|
|
2008-05-26
|
2008-05-27
|
2008-05-28
|
2008-05-29
|
2008-05-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5757/62
|
1.5790/95
|
1.5773/78
|
1.5816/21
|
1.5700/05
|
1.5758/63
|
1.5630/35
|
1.5663/68
|
1.5505/10
|
1.5567/72
|
|
1.5742/47
|
1.5738/43
|
1.5700/05
|
1.5694/99
|
1.5630/35
|
1.5605/10
|
1.5505/10
|
1.5482/87
|
1.5553/58
|
1.5459/64
|
|
| 日圓 |
103.37/42
|
103.46/51
|
103.33/38
|
104.30/35
|
104.25/30
|
105.30/35
|
104.64/69
|
105.85/90
|
105.52/57
|
105.72/77
|
|
103.43/48
|
103.11/16
|
104.25/30
|
103.22/27
|
104.64/69
|
103.86/91
|
105.52/57
|
104.57/62
|
105.42/47
|
105.21/26
|
|
| 英鎊 |
1.9792/97
|
1.9828/33
|
1.9814/19
|
1.9845/50
|
1.9759/64
|
1.9825/30
|
1.9798/03
|
1.9817/22
|
1.9747/52
|
1.9813/18
|
|
1.9771/76
|
1.9763/68
|
1.9759/64
|
1.9712/17
|
1.9798/03
|
1.9702/07
|
1.9747/52
|
1.9670/75
|
1.9802/07
|
1.9680/85
|
|
| 瑞郎 |
1.0250/56
|
1.0274/80
|
1.0241/47
|
1.0332/38
|
1.0328/34
|
1.0421/27
|
1.0377/83
|
1.0522/28
|
1.0493/99
|
1.0525/31
|
|
1.0268/74
|
1.0229/35
|
1.0328/34
|
1.0220/26
|
1.0377/83
|
1.0256/62
|
1.0493/99
|
1.0362/68
|
1.0423/29
|
1.0411/17
|
|
| 澳元 |
0.9585/91
|
0.9617/23
|
0.9605/11
|
0.9635/41
|
0.9580/86
|
0.9626/32
|
0.9617/23
|
0.9643/49
|
0.9553/59
|
0.9578/84
|
|
0.9583/89
|
0.9583/89
|
0.9580/86
|
0.9578/84
|
0.9617/23
|
0.9559/65
|
0.9553/59
|
0.9533/39
|
0.9561/67
|
0.9510/16
|
|
| 紐元 |
0.7830/36
|
0.7874/80
|
0.7862/68
|
0.7920/26
|
0.7895/01
|
0.7905/11
|
0.7839/45
|
0.7870/76
|
0.7784/90
|
0.7844/50
|
|
0.7851/57
|
0.7829/35
|
0.7895/01
|
0.7858/64
|
0.7839/45
|
0.7829/35
|
0.7784/90
|
0.7766/72
|
0.7837/43
|
0.7777/83
|
|
| 加元 |
0.9885/91
|
0.9896/02
|
0.9913/19
|
0.9948/54
|
0.9942/48
|
0.9957/63
|
0.9899/05
|
0.9919/25
|
0.9884/90
|
0.9978/84
|
|
0.9885/91
|
0.9858/64
|
0.9942/48
|
0.9865/71
|
0.9899/05
|
0.9888/94
|
0.9884/90
|
0.9822/28
|
0.9944/50
|
0.9868/74
|
|
