|
|
2008-06-02
|
2008-06-03
|
2008-06-04
|
2008-06-05
|
2008-06-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5560/65
|
1.5587/92
|
1.5539/44
|
1.5626/31
|
1.5465/70
|
1.5481/86
|
1.5442/47
|
1.5596/01
|
1.5586/91
|
1.5772/77
|
|
1.5539/44
|
1.5484/89
|
1.5465/70
|
1.5407/12
|
1.5442/47
|
1.5416/21
|
1.5586/91
|
1.5362/67
|
1.5762/67
|
1.5569/74
|
|
| 日圓 |
105.40/45
|
105.51/56
|
104.36/41
|
105.54/59
|
104.87/92
|
105.33/38
|
105.01/06
|
106.41/46
|
105.63/68
|
106.31/39
|
|
104.36/41
|
103.99/04
|
104.87/92
|
103.85/90
|
105.01/06
|
104.51/56
|
105.63/68
|
105.00/05
|
105.03/08
|
105.03/08
|
|
| 英鎊 |
1.9748/53
|
1.9765/70
|
1.9652/57
|
1.9739/44
|
1.9650/55
|
1.9655/60
|
1.9548/53
|
1.9595/00
|
1.9590/95
|
1.9732/37
|
|
1.9652/57
|
1.9593/98
|
1.9650/55
|
1.9601/06
|
1.9548/53
|
1.9523/28
|
1.9590/95
|
1.9459/64
|
1.9711/16
|
1.9534/39
|
|
| 瑞郎 |
1.0419/25
|
1.0447/53
|
1.0357/63
|
1.0448/94
|
1.0399/05
|
1.0444/50
|
1.0410/16
|
1.0519/25
|
1.0368/74
|
1.0406/12
|
|
1.0357/63
|
1.0323/29
|
1.0399/05
|
1.0273/79
|
1.0410/16
|
1.0359/65
|
1.0368/74
|
1.0349/55
|
1.0198/04
|
1.0195/01
|
|
| 澳元 |
0.9544/50
|
0.9566/72
|
0.9530/36
|
0.9611/17
|
0.9523/29
|
0.9627/33
|
0.9578/84
|
0.9587/93
|
0.9582/88
|
0.9641/47
|
|
0.9530/36
|
0.9494/00
|
0.9523/29
|
0.9506/12
|
0.9578/84
|
0.9483/89
|
0.9582/88
|
0.9508/14
|
0.9634/40
|
0.9563/69
|
|
| 紐元 |
0.7828/34
|
0.7866/72
|
0.7843/49
|
0.7891/97
|
0.7816/22
|
0.7841/47
|
0.7795/01
|
0.7807/13
|
0.7669/75
|
0.7700/06
|
|
0.7843/49
|
0.7816/22
|
0.7816/22
|
0.7799/05
|
0.7795/01
|
0.7783/89
|
0.7669/75
|
0.7612/18
|
0.7672/78
|
0.7644/50
|
|
| 加元 |
0.9944/50
|
1.0026/32
|
1.0014/20
|
1.0094/00
|
1.0088/94
|
1.0167/73
|
1.0164/70
|
1.0219/25
|
1.0181/87
|
1.0215/21
|
|
1.0014/20
|
0.9926/32
|
1.0088/94
|
0.9966/72
|
1.0164/70
|
1.0077/83
|
1.0181/87
|
1.0140/46
|
1.0192/98
|
1.0159/65
|
|
