|
|
2008-06-09
|
2008-06-10
|
2008-06-11
|
2008-06-12
|
2008-06-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5785/90
|
1.5844/49
|
1.5649/54
|
1.5652/57
|
1.5446/51
|
1.5584/89
|
1.5568/73
|
1.5568/73
|
1.5417/22
|
1.5482/87
|
|
1.5649/54
|
1.5617/22
|
1.5446/51
|
1.5439/44
|
1.5568/73
|
1.5444/49
|
1.5417/22
|
1.5377/82
|
1.5349/54
|
1.5301/06
|
|
| 日圓 |
104.60/65
|
106.32/37
|
106.07/12
|
107.42/47
|
107.38/43
|
107.74/79
|
106.92/97
|
108.06/11
|
107.91/96
|
108.37/42
|
|
106.07/12
|
104.60/65
|
107.38/43
|
106.03/08
|
106.92/97
|
106.53/58
|
107.91/96
|
106.77/82
|
108.17/22
|
107.62/67
|
|
| 英鎊 |
1.9707/12
|
1.9799/04
|
1.9746/51
|
1.9757/62
|
1.9527/32
|
1.9666/71
|
1.9627/32
|
1.9641/46
|
1.9471/76
|
1.9512/17
|
|
1.9746/51
|
1.9669/74
|
1.9527/32
|
1.9516/21
|
1.9627/32
|
1.9489/94
|
1.9471/76
|
1.9431/36
|
1.9467/72
|
1.9406/11
|
|
| 瑞郎 |
1.0166/72
|
1.0294/00
|
1.0261/67
|
1.0437/43
|
1.0427/33
|
1.0446/52
|
1.0315/21
|
1.0488/94
|
1.0432/38
|
1.0539/45
|
|
1.0261/67
|
1.0144/50
|
1.0427/33
|
1.0259/65
|
1.0315/21
|
1.0306/12
|
1.0432/38
|
1.0300/06
|
1.0495/01
|
1.0384/90
|
|
| 澳元 |
0.9621/27
|
0.9646/52
|
0.9485/91
|
0.9524/30
|
0.9454/60
|
0.9490/96
|
0.9477/83
|
0.9486/92
|
0.9340/46
|
0.9410/16
|
|
0.9485/91
|
0.9480/86
|
0.9454/60
|
0.9437/43
|
0.9477/83
|
0.9433/39
|
0.9340/46
|
0.9324/30
|
0.9374/80
|
0.9331/37
|
|
| 紐元 |
0.7681/87
|
0.7702/08
|
0.7583/89
|
0.7601/07
|
0.7514/20
|
0.7578/84
|
0.7561/67
|
0.7565/71
|
0.7497/03
|
0.7525/31
|
|
0.7583/89
|
0.7571/77
|
0.7514/20
|
0.7499/05
|
0.7561/67
|
0.7513/19
|
0.7497/03
|
0.7478/84
|
0.7490/96
|
0.7445/51
|
|
| 加元 |
1.0182/88
|
1.0240/46
|
1.0226/32
|
1.0321/27
|
1.0222/28
|
1.0244/50
|
1.0190/96
|
1.0276/82
|
1.0226/32
|
0.0295/01
|
|
1.0226/32
|
1.0148/54
|
1.0222/28
|
1.0193/99
|
1.0190/96
|
1.0151/57
|
1.0226/32
|
1.0187/93
|
1.0286/92
|
1.0214/20
|
|
