|
|
2008-06-16
|
2008-06-17
|
2008-06-18
|
2008-06-19
|
2008-06-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5388/93
|
1.5516/21
|
1.5484/89
|
1.5550/55
|
1.5510/15
|
1.5536/41
|
1.5524/29
|
1.5584/89
|
1.5494/99
|
1.5649/54
|
|
1.5484/89
|
1.5343/48
|
1.5510/15
|
1.5458/63
|
1.5524/29
|
1.5458/63
|
1.5494/99
|
1.5463/68
|
1.5620/25
|
1.5488/93
|
|
| 日圓 |
108.20/25
|
108.56/61
|
108.11/16
|
108.37/42
|
107.96/01
|
108.41/46
|
107.84/89
|
108.05/10
|
107.92/97
|
108.05/10
|
|
108.11/16
|
107.89/94
|
107.96/01
|
107.57/62
|
107.84/89
|
107.68/73
|
107.92/97
|
107.40/45
|
107.12/17
|
107.09/14
|
|
| 英鎊 |
1.9490/95
|
1.9686/91
|
1.9631/36
|
1.9697/02
|
1.9563/68
|
1.9609/14
|
1.9593/98
|
1.9744/49
|
1.9733/38
|
1.9789/94
|
|
1.9631/36
|
1.9464/69
|
1.9563/68
|
1.9467/72
|
1.9593/98
|
1.9475/80
|
1.9733/38
|
1.9568/73
|
1.9763/68
|
1.9697/02
|
|
| 瑞郎 |
1.0468/74
|
1.0518/24
|
1.0442/48
|
1.0456/62
|
1.0417/23
|
1.0466/72
|
1.0359/65
|
1.0472/78
|
1.0460/66
|
1.0462/68
|
|
1.0442/48
|
1.0377/83
|
1.0417/23
|
1.0374/80
|
1.0359/65
|
1.0353/59
|
1.0460/66
|
1.0316/22
|
1.0341/47
|
1.0301/07
|
|
| 澳元 |
0.9385/91
|
0.9423/29
|
0.9407/13
|
0.9452/58
|
0.9447/53
|
0.9468/74
|
0.9465/71
|
0.9517/23
|
0.9510/16
|
0.9565/71
|
|
0.9407/13
|
0.9359/65
|
0.9447/53
|
0.9386/92
|
0.9465/71
|
0.9399/05
|
0.9510/16
|
0.9444/50
|
0.9539/45
|
0.9488/94
|
|
| 紐元 |
0.7500/06
|
0.7541/47
|
0.7527/33
|
0.7576/82
|
0.7556/62
|
0.7596/02
|
0.7585/91
|
0.7624/30
|
0.7615/21
|
0.7646/52
|
|
0.7527/33
|
0.7483/89
|
0.7556/62
|
0.7509/15
|
0.7585/91
|
0.7534/40
|
0.7615/21
|
0.7565/71
|
0.7616/22
|
0.7599/05
|
|
| 加元 |
1.0289/95
|
1.0298/04
|
1.0234/40
|
1.0247/53
|
1.0175/81
|
1.0211/17
|
1.0181/87
|
1.0187/93
|
1.0143/49
|
1.0193/99
|
|
1.0234/40
|
1.0194/00
|
1.0175/81
|
1.0171/77
|
1.0181/87
|
1.0164/70
|
1.0143/49
|
1.0106/12
|
1.0192/98
|
1.0099/05
|
|
