|
|
2008-06-23
|
2008-06-24
|
2008-06-25
|
2008-06-26
|
2008-06-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5595/00
|
1.5625/30
|
1.5518/23
|
1.5619/24
|
1.5572/77
|
1.5682/87
|
1.5660/65
|
1.5762/67
|
1.5755/60
|
1.5782/87
|
|
1.5518/23
|
1.5466/71
|
1.5572/77
|
1.5489/94
|
1.5660/65
|
1.5534/39
|
1.5755/60
|
1.5624/29
|
1.5771/76
|
1.5715/20
|
|
| 日圓 |
107.41/46
|
108.05/10
|
107.76/81
|
108.19/24
|
107.87/92
|
108.41/46
|
107.88/93
|
108.16/21
|
106.65/70
|
107.19/24
|
|
107.76/81
|
107.12/17
|
107.87/92
|
107.33/38
|
107.88/93
|
107.63/68
|
106.65/70
|
106.58/63
|
106.21/26
|
105.84/89
|
|
| 英鎊 |
1.9738/43
|
1.9755/60
|
1.9649/54
|
1.9721/26
|
1.9694/99
|
1.9747/52
|
1.9719/24
|
1.9893/98
|
1.9873/78
|
1.9950/55
|
|
1.9649/54
|
1.9582/87
|
1.9694/99
|
1.9622/27
|
1.9719/24
|
1.9652/57
|
1.9873/78
|
1.9711/16
|
1.9928/33
|
1.9803/08
|
|
| 瑞郎 |
1.0369/75
|
1.0492/98
|
1.0454/60
|
1.0470/76
|
1.0399/05
|
1.0443/49
|
1.0358/64
|
1.0390/96
|
1.0229/35
|
1.0267/73
|
|
1.0454/60
|
1.0340/46
|
1.0399/05
|
1.0346/52
|
1.0358/64
|
1.0338/44
|
1.0229/35
|
1.0218/24
|
1.0189/95
|
1.0163/69
|
|
| 澳元 |
0.9529/35
|
0.9559/65
|
0.9508/14
|
0.9584/90
|
0.9553/59
|
0.9595/01
|
0.9588/94
|
0.9607/13
|
0.9570/76
|
0.9631/37
|
|
0.9508/14
|
0.9489/95
|
0.9553/59
|
0.9497/03
|
0.9588/94
|
0.9529/35
|
0.9570/76
|
0.9549/55
|
0.9602/08
|
0.9538/44
|
|
| 紐元 |
0.7604/10
|
0.7636/42
|
0.7565/71
|
0.7596/02
|
0.7581/87
|
0.7596/02
|
0.7583/89
|
0.7601/07
|
0.7560/66
|
0.7631/37
|
|
0.7565/71
|
0.7555/61
|
0.7581/87
|
0.7550/56
|
0.7583/89
|
0.7542/48
|
0.7560/66
|
0.7539/45
|
0.7607/13
|
0.7530/36
|
|
| 加元 |
1.0162/68
|
1.0191/97
|
1.0146/52
|
1.0171/77
|
1.0124/30
|
1.0141/47
|
1.0092/98
|
1.0127/33
|
1.0114/20
|
1.0141/47
|
|
1.0146/52
|
1.0127/33
|
1.0124/30
|
1.0116/22
|
1.0092/98
|
1.0087/93
|
1.0114/20
|
1.0080/86
|
1.0102/08
|
1.0046/52
|
|
