|
|
2008-06-30
|
2008-07-01
|
2008-07-02
|
2008-07-03
|
2008-07-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5792/97
|
1.5834/39
|
1.5749/54
|
1.5825/30
|
1.5788/93
|
1.5886/91
|
1.5881/86
|
1.5907/12
|
1.5694/99
|
1.5726/31
|
|
1.5749/54
|
1.5728/33
|
1.5788/93
|
1.5720/25
|
1.5881/86
|
1.5773/78
|
1.5694/99
|
1.5678/83
|
1.5689/94
|
1.5650/55
|
|
| 日圓 |
106.24/29
|
106.44/49
|
106.01/06
|
106.37/42
|
106.00/05
|
106.75/80
|
105.94/99
|
106.91/96
|
106.75/80
|
106.87/92
|
|
106.01/06
|
104.96/01
|
106.00/05
|
105.21/26
|
105.94/99
|
105.75/80
|
106.75/80
|
105.75/80
|
106.60/65
|
106.57/62
|
|
| 英鎊 |
1.9941/46
|
1.9966/71
|
1.9930/35
|
2.0004/09
|
1.9941/46
|
1.9972/77
|
1.9932/37
|
1.9939/44
|
1.9825/30
|
1.9847/52
|
|
1.9930/35
|
1.9878/83
|
1.9941/46
|
1.9885/90
|
1.9932/37
|
1.9841/46
|
1.9825/30
|
1.9797/02
|
1.9822/27
|
1.9792/97
|
|
| 瑞郎 |
1.0183/89
|
1.0214/20
|
1.0196/02
|
1.0226/32
|
1.0191/97
|
1.0230/36
|
1.0138/44
|
1.0281/87
|
1.0262/68
|
1.0275/81
|
|
1.0196/02
|
1.0128/34
|
1.0191/97
|
1.0135/41
|
1.0138/44
|
1.0137/43
|
1.0262/68
|
1.0107/13
|
1.0248/54
|
1.0236/42
|
|
| 澳元 |
0.9614/20
|
0.9666/72
|
0.9584/90
|
0.9592/98
|
0.9520/26
|
0.9649/55
|
0.9627/33
|
0.9638/44
|
0.9598/04
|
0.9638/44
|
|
0.9584/90
|
0.9549/55
|
0.9520/26
|
0.9510/16
|
0.9627/33
|
0.9519/25
|
0.9598/04
|
0.9579/85
|
0.9631/37
|
0.9589/95
|
|
| 紐元 |
0.7612/18
|
0.7662/68
|
0.7616/22
|
0.7627/33
|
0.7560/66
|
0.7614/20
|
0.7603/09
|
0.7614/20
|
0.7556/62
|
0.7595/01
|
|
0.7616/22
|
0.7587/93
|
0.7560/66
|
0.7553/59
|
0.7603/09
|
0.7556/62
|
0.7556/62
|
0.7549/55
|
0.7590/96
|
0.7538/44
|
|
| 加元 |
1.0102/08
|
1.0210/16
|
1.0175/81
|
1.0238/44
|
1.0226/32
|
1.0232/38
|
1.0119/25
|
1.0217/23
|
1.0181/87
|
1.0196/02
|
|
1.0175/81
|
1.0060/66
|
1.0226/32
|
1.0140/46
|
1.0119/25
|
1.0086/92
|
1.0181/87
|
1.0107/13
|
1.0171/77
|
1.0138/44
|
|
