|
|
2008-07-07
|
2008-07-08
|
2008-07-09
|
2008-07-10
|
2008-07-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5699/04
|
1.5751/56
|
1.5728/33
|
1.5738/43
|
1.5654/59
|
1.5751/56
|
1.5741/46
|
1.5798/03
|
1.5779/84
|
1.5945/50
|
|
1.5728/33
|
1.5608/13
|
1.5654/59
|
1.5632/37
|
1.5741/46
|
1.5646/51
|
1.5779/84
|
1.5688/93
|
1.5887/92
|
1.5762/67
|
|
| 日圓 |
106.73/78
|
107.73/78
|
106.93/98
|
107.52/57
|
107.43/48
|
107.64/69
|
106.80/85
|
107.41/46
|
106.97/02
|
107.29/34
|
|
106.93/98
|
106.63/68
|
107.43/48
|
106.22/27
|
106.80/85
|
106.74/79
|
106.97/02
|
106.66/71
|
106.55/60
|
105.63/68
|
|
| 英鎊 |
1.9823/28
|
1.9826/31
|
1.9769/74
|
1.9797/02
|
1.9683/88
|
1.9819/24
|
1.9813/18
|
1.9836/41
|
1.9769/74
|
1.9957/62
|
|
1.9769/74
|
1.9646/51
|
1.9683/88
|
1.9663/68
|
1.9813/18
|
1.9668/73
|
1.9769/74
|
1.9710/15
|
1.9850/55
|
1.9749/54
|
|
| 瑞郎 |
1.0246/52
|
1.0341/47
|
1.0251/57
|
1.0339/45
|
1.0332/38
|
1.0350/56
|
1.0287/93
|
1.0335/41
|
1.0268/74
|
1.0302/08
|
|
1.0251/57
|
1.0223/29
|
1.0332/38
|
1.0216/22
|
1.0287/93
|
1.0273/79
|
1.0268/74
|
1.0251/57
|
1.0189/95
|
1.0134/40
|
|
| 澳元 |
0.9626/32
|
0.9632/38
|
0.9550/56
|
0.9567/73
|
0.9531/37
|
0.9589/95
|
0.9579/85
|
0.9638/44
|
0.9616/22
|
0.9715/21
|
|
0.9550/56
|
0.9514/20
|
0.9531/37
|
0.9498/04
|
0.9579/85
|
0.9474/80
|
0.9616/22
|
0.9542/48
|
0.9644/50
|
0.9586/92
|
|
| 紐元 |
0.7582/88
|
0.7594/00
|
0.7533/39
|
0.7550/56
|
0.7516/22
|
0.7615/21
|
0.7591/97
|
0.7612/18
|
0.7573/79
|
0.7646/52
|
|
0.7533/39
|
0.7500/06
|
0.7516/22
|
0.7482/88
|
0.7591/97
|
0.7512/18
|
0.7573/79
|
0.7536/42
|
0.7593/99
|
0.7560/66
|
|
| 加元 |
1.0183/89
|
1.0230/36
|
1.0174/80
|
1.0229/35
|
1.0198/04
|
1.0202/08
|
1.0108/14
|
1.0135/41
|
1.0084/90
|
1.0178/84
|
|
1.0174/80
|
1.0148/54
|
1.0198/04
|
1.0154/60
|
1.0108/14
|
1.0095/01
|
1.0084/90
|
1.0074/80
|
1.0094/00
|
1.0067/73
|
|
