|
|
2008-07-14
|
2008-07-15
|
2008-07-16
|
2008-07-17
|
2008-07-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5910/15
|
1.5932/37
|
1.5913/18
|
1.6036/41
|
1.5871/76
|
1.5946/51
|
1.5809/14
|
1.5891/96
|
1.5819/24
|
1.5886/91
|
|
1.5913/18
|
1.5838/43
|
1.5871/76
|
1.5863/68
|
1.5809/14
|
1.5798/03
|
1.5819/24
|
1.5780/85
|
1.5841/46
|
1.5802/07
|
|
| 日圓 |
106.42/47
|
106.79/84
|
106.09/14
|
106.26/31
|
105.02/07
|
105.07/12
|
104.91/96
|
107.07/12
|
106.65/70
|
106.92/97
|
|
106.09/14
|
106.03/08
|
105.02/07
|
104.13/18
|
104.91/96
|
103.75/80
|
106.65/70
|
104.72/77
|
106.86/91
|
105.94/99
|
|
| 英鎊 |
1.9869/74
|
1.9961/66
|
1.9942/47
|
2.0152/57
|
2.0017/22
|
2.0095/00
|
1.9989/94
|
2.0071/76
|
1.9986/91
|
2.0040/45
|
|
1.9942/47
|
1.9812/17
|
2.0017/22
|
1.9925/30
|
1.9989/94
|
1.9955/60
|
1.9986/91
|
1.9946/51
|
1.9977/82
|
1.9903/08
|
|
| 瑞郎 |
1.0187/93
|
1.0248/54
|
1.0157/63
|
1.0175/81
|
1.0131/37
|
1.0185/91
|
1.0174/80
|
1.0258/64
|
1.0228/34
|
1.0250/56
|
|
1.0157/63
|
1.0141/47
|
1.0131/37
|
1.0009/15
|
1.0174/80
|
1.0025/31
|
1.0228/34
|
1.0132/38
|
1.0218/24
|
1.0171/77
|
|
| 澳元 |
0.9674/80
|
0.9734/40
|
0.9721/27
|
0.9848/54
|
0.9776/82
|
0.9813/19
|
0.9731/37
|
0.9790/96
|
0.9694/00
|
0.9737/43
|
|
0.9721/27
|
0.9661/67
|
0.9776/82
|
0.9704/10
|
0.9731/37
|
0.9725/31
|
0.9694/00
|
0.9675/81
|
0.9703/09
|
0.9688/94
|
|
| 紐元 |
0.7587/93
|
0.7646/52
|
0.7639/45
|
0.7758/64
|
0.7715/21
|
0.7738/44
|
0.7712/18
|
0.7726/32
|
0.7606/12
|
0.7656/62
|
|
0.7639/45
|
0.7583/89
|
0.7715/21
|
0.7620/26
|
0.7712/18
|
0.7681/87
|
0.7606/12
|
0.7585/91
|
0.7606/12
|
0.7603/09
|
|
| 加元 |
1.0079/85
|
1.0140/46
|
1.0049/55
|
1.0068/74
|
1.0022/28
|
1.0046/52
|
1.0011/17
|
1.0079/85
|
1.0064/70
|
1.0078/84
|
|
1.0049/55
|
1.0041/47
|
1.0022/28
|
0.9972/78
|
1.0011/17
|
0.9993/99
|
1.0064/70
|
0.9976/82
|
1.0062/68
|
1.0019/25
|
|
