|
|
2008-07-21
|
2008-07-22
|
2008-07-23
|
2008-07-24
|
2008-07-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5829/34
|
1.5906/11
|
1.5889/94
|
1.5943/48
|
1.5782/87
|
1.5796/01
|
1.5676/81
|
1.5711/16
|
1.5656/61
|
1.5751/56
|
|
1.5889/94
|
1.5826/31
|
1.5782/87
|
1.5755/60
|
1.5676/81
|
1.5667/72
|
1.5656/61
|
1.5625/30
|
1.5691/96
|
1.5645/50
|
|
| 日圓 |
106.91/96
|
107.13/18
|
106.71/76
|
107.43/48
|
107.17/22
|
107.95/00
|
107.88/93
|
107.96/01
|
107.33/38
|
107.93/98
|
|
106.71/76
|
106.34/39
|
107.17/22
|
106.03/08
|
107.88/93
|
107.13/18
|
107.33/38
|
107.22/27
|
107.87/92
|
106.56/61
|
|
| 英鎊 |
1.9939/44
|
1.9987/92
|
1.9983/88
|
2.0075/80
|
1.9915/20
|
2.0028/33
|
1.9969/74
|
2.0001/06
|
1.9839/44
|
1.9978/83
|
|
1.9983/88
|
1.9904/09
|
1.9915/20
|
1.9894/99
|
1.9969/74
|
1.9899/04
|
1.9839/44
|
1.9813/18
|
1.9893/98
|
1.9828/33
|
|
| 瑞郎 |
1.0230/36
|
1.0239/45
|
1.0207/13
|
1.0332/38
|
1.0306/12
|
1.0399/05
|
1.0384/90
|
1.0405/11
|
1.0368/74
|
1.0405/11
|
|
1.0207/13
|
1.0181/87
|
1.0306/12
|
1.0133/39
|
1.0384/90
|
1.0287/93
|
1.0368/74
|
1.0351/57
|
1.0365/71
|
1.0313/19
|
|
| 澳元 |
0.9705/11
|
0.9767/73
|
0.9752/58
|
0.9790/96
|
0.9709/15
|
0.9737/43
|
0.9610/16
|
0.9634/40
|
0.9570/76
|
0.9607/13
|
|
0.9752/58
|
0.9703/09
|
0.9709/15
|
0.9683/89
|
0.9610/16
|
0.9596/02
|
0.9570//76
|
0.9535/41
|
0.9563/69
|
0.9543/49
|
|
| 紐元 |
0.7594/00
|
0.7633/39
|
0.7599/05
|
0.7631/37
|
0.7591/97
|
0.7598/04
|
0.7501/07
|
0.7519/25
|
0.7412/18
|
0.7466/72
|
|
0.7599/05
|
0.7583/89
|
0.7591/97
|
0.7569/75
|
0.7501/07
|
0.7493/99
|
0.7412/18
|
0.7382/88
|
0.7422/28
|
0.7401/07
|
|
| 加元 |
1.0067/73
|
1.0071/77
|
1.0011/17
|
1.0113/19
|
1.0078/84
|
1.0116/22
|
1.0104/10
|
1.0148/54
|
1.0128/34
|
1.0203/09
|
|
1.0011/17
|
1.0007/13
|
1.0078/84
|
0.9988/94
|
1.0104/10
|
1.0054/60
|
1.0128/34
|
1.0073/79
|
1.0195/01
|
1.0123/29
|
|
