|
|
2008-07-28
|
2008-07-29
|
2008-07-30
|
2008-07-31
|
2008-08-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5695/00
|
1.5766/71
|
1.5750/55
|
1.5757/62
|
1.5582/87
|
1.5615/20
|
1.5569/74
|
1.5699/04
|
1.5589/94
|
1.5604/09
|
|
1.5750/55
|
1.5681/86
|
1.5582/87
|
1.5550/55
|
1.5569/74
|
1.5517/22
|
1.5589/94
|
1.5562/67
|
1.5544/49
|
1.5510/15
|
|
| 日圓 |
107.82/87
|
108.06/11
|
107.45/50
|
108.26/31
|
108.06/11
|
108.32/37
|
108.11/16
|
108.36/41
|
107.86/91
|
107.93/98
|
|
107.45/50
|
107.32/37
|
108.06/11
|
107.27/32
|
108.11/16
|
107.67/72
|
107.86/91
|
107.54/59
|
107.63/68
|
107.25/30
|
|
| 英鎊 |
1.9885/90
|
1.9962/67
|
1.9945/50
|
1.9967/72
|
1.9785/90
|
1.9840/45
|
1.9811/16
|
1.9927/32
|
1.9824/29
|
1.9840/45
|
|
1.9945/50
|
1.9838/43
|
1.9785/90
|
1.9759/64
|
1.9811/16
|
1.9741/46
|
1.9824/29
|
1.9778/83
|
1.9736/41
|
1.9725/30
|
|
| 瑞郎 |
1.0369/75
|
1.0387/93
|
1.0328/34
|
1.0477/83
|
1.0449/55
|
1.0520/26
|
1.0482/88
|
1.0494/00
|
1.0477/83
|
1.0511/17
|
|
1.0328/34
|
1.0322/28
|
1.0449/55
|
1.0315/21
|
1.0482/88
|
1.0437/43
|
1.0477/83
|
1.0400/06
|
1.0504/10
|
1.0457/63
|
|
| 澳元 |
0.9547/53
|
0.9593//99
|
0.9568/74
|
0.9588/94
|
0.9511/17
|
0.9526/32
|
0.9433/39
|
0.9474/80
|
0.9419/25
|
0.9422/28
|
|
0.9568/74
|
0.9525/31
|
0.9511/17
|
0.9496/02
|
0.9433/39
|
0.9409/15
|
0.9419/25
|
0.9395/01
|
0.9300/06
|
0.9298/04
|
|
| 紐元 |
0.7433/39
|
0.7454/60
|
0.7445/51
|
0.7465/71
|
0.7394/00
|
0.7396/02
|
0.7333/39
|
0.7362/68
|
0.7340/46
|
0.7345/51
|
|
0.7445/51
|
0.7406/12
|
0.7394/00
|
0.7342/48
|
0.7333/39
|
0.7312/18
|
0.7340/46
|
0.7307/13
|
0.7265/71
|
0.7244/50
|
|
| 加元 |
1.0185/91
|
1.0242/48
|
1.0227/33
|
1.0271/77
|
1.0247/53
|
1.0269/75
|
1.0234/40
|
1.0263/69
|
1.0231/37
|
1.0296/02
|
|
1.0227/33
|
1.0172/78
|
1.0247/53
|
1.0203/09
|
1.0234/40
|
1.0216/22
|
1.0231/37
|
1.0210/16
|
1.0268/74
|
1.0225/31
|
|
