|
|
2008-08-04
|
2008-08-05
|
2008-08-06
|
2008-08-07
|
2008-08-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.5565/70
|
1.5630/35
|
1.5585/90
|
1.5588/93
|
1.5470/75
|
1.5515/20
|
1.5413/18
|
1.5501/06
|
1.5321/26
|
1.5336/41
|
|
1.5585/90
|
1.5552/57
|
1.5470/75
|
1.5443/50
|
1.5413/18
|
1.5395/00
|
1.5321/26
|
1.5307/12
|
1.5007/12
|
1.5003/08
|
|
| 日圓 |
107.51/56
|
108.27/32
|
108.25/30
|
108.38/46
|
108.15/20
|
109.62/67
|
109.53/58
|
109.86/91
|
109.41/46
|
110.35/40
|
|
108.25/30
|
107.42/47
|
108.15/20
|
107.64/69
|
109.53/58
|
108.09/14
|
109.41/46
|
109.11/16
|
110.20/25
|
109.28/33
|
|
| 英鎊 |
1.9740/45
|
1.9755/60
|
1.9629/34
|
1.9635/40
|
1.9556/61
|
1.9593/98
|
1.9471/76
|
1.9536/41
|
1.9433/38
|
1.9441/46
|
|
1.9629/34
|
1.9598/03
|
1.9556/61
|
1.9517/22
|
1.9471/76
|
1.9465/70
|
1.9433/38
|
1.9417/22
|
1.9192/97
|
1.9141/46
|
|
| 瑞郎 |
1.0479/85
|
1.0505/11
|
1.0475/81
|
1.0557/63
|
1.0534/40
|
1.0607/13
|
1.0599/05
|
1.0636/42
|
1.0622/28
|
1.0835/41
|
|
1.0475/81
|
1.0431/37
|
1.0534/40
|
1.0465/71
|
1.0599/05
|
1.0499/05
|
1.0622/28
|
1.0521/27
|
1.0808/14
|
1.0605/11
|
|
| 澳元 |
0.9296/02
|
0.9344/50
|
0.9297/03
|
0.9301/07
|
0.9149/55
|
0.9204/10
|
0.9097/03
|
0.9129/35
|
0.9074/80
|
0.9075/81
|
|
0.9297/03
|
0.9283/89
|
0.9149/55
|
0.9130/36
|
0.9097/03
|
0.9062/68
|
0.9074/80
|
0.9056/62
|
0.8880/86
|
0.8864/70
|
|
| 紐元 |
0.7274/80
|
0.7332/38
|
0.7299/05
|
0.7307/13
|
0.7258/64
|
0.7269/75
|
0.7182/88
|
0.7215/21
|
0.7148/54
|
0.7149/55
|
|
0.7299/05
|
0.7266/72
|
0.7258/64
|
0.7218/24
|
0.7182/88
|
0.7173/79
|
0.7148/54
|
0.7131/37
|
0.7043/49
|
0.6978/84
|
|
| 加元 |
1.0266/72
|
1.0369/75
|
1.0365/71
|
1.0450/56
|
1.0423/29
|
1.0486/92
|
1.0472/7
|
1.0527/33
|
1.0515/21
|
1.0694/00
|
|
1.0365/71
|
1.0262/68
|
1.0423/29
|
1.0349/55
|
1.0472/78
|
1.0398/04
|
1.0515/21
|
1.0446/52
|
1.0678/84
|
1.0513/19
|
|
