|
|
2008-08-11
|
2008-08-12
|
2008-08-13
|
2008-08-14
|
2008-08-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4953/58
|
1.5082/87
|
1.4926/31
|
1.4962/67
|
1.4912/17
|
1.4978/83
|
1.4928/33
|
1.4948/53
|
1.4810/15
|
1.4825/30
|
|
1.4926/31
|
1.4877/82
|
1.4912/17
|
1.4811/16
|
1.4928/33
|
1.4838/43
|
1.4810/15
|
1.4775/80
|
1.4675/80
|
1.4656/61
|
|
| 日圓 |
110.05/10
|
110.38/43
|
109.98/03
|
110.32/37
|
109.48/53
|
109.72/77
|
109.51/56
|
109.97/02
|
109.73/78
|
110.64/69
|
|
109.98/03
|
109.53/58
|
109.48/53
|
109.43/48
|
109.51/56
|
108.34/39
|
109.73/78
|
109.00/05
|
110.48/53
|
109.53/58
|
|
| 英鎊 |
1.9155/60
|
1.9256/61
|
1.9118/23
|
1.9120/25
|
1.8992/97
|
1.9035/40
|
1.8723/28
|
1.8784/89
|
1.8677/82
|
1.8705/10
|
|
1.9118/23
|
1.9065/70
|
1.8992/97
|
1.8966/71
|
1.8723/28
|
1.8636/41
|
1.8677/82
|
1.8616/21
|
1.8624/29
|
1.8509/14
|
|
| 瑞郎 |
1.0824/30
|
1.0877/83
|
1.0852/58
|
1.0924/30
|
1.0876/82
|
1.0920/26
|
1.0851/57
|
1.0977/83
|
1.0938/44
|
1.1006/12
|
|
1.0852/58
|
1.0739/45
|
1.0876/82
|
1.0827/33
|
1.0851/57
|
1.0821/27
|
1.0938/44
|
1.0833/39
|
1.0971/77
|
1.0922/28
|
|
| 澳元 |
0.8856/62
|
0.8950/56
|
0.8827/33
|
0.8844/50
|
0.8764/70
|
0.8770/76
|
0.8761/67
|
0.8794/00
|
0.8720/26
|
0.8720/26
|
|
0.8827/33
|
0.8792/98
|
0.8764/70
|
0.8701/07
|
0.8761/67
|
0.8589/95
|
0.8720/26
|
0.8665/71
|
0.8660/66
|
0.8606/12
|
|
| 紐元 |
0.7009/15
|
0.7082/88
|
0.6993/99
|
0.7010/16
|
0.6996/02
|
0.7057/63
|
0.7047/53
|
0.7055/61
|
0.6994/00
|
0.7075/81
|
|
0.6993/99
|
0.6973/79
|
0.6996/02
|
0.6924/30
|
0.7047/53
|
0.6821/27
|
0.6994/00
|
0.6962/68
|
0.7063/69
|
0.6942/48
|
|
| 加元 |
1.0668/74
|
1.0715/21
|
1.0681/87
|
1.0726/32
|
1.0618/24
|
1.0713/19
|
1.0619/25
|
1.0653/59
|
1.0628/34
|
1.0691/97
|
|
1.0681/87
|
1.0609/15
|
1.0618/24
|
1.0613/19
|
1.0619/25
|
1.0612/18
|
1.0628/34
|
1.0561/67
|
1.0590/96
|
1.0580/86
|
|
