|
|
2008-08-18
|
2008-08-19
|
2008-08-20
|
2008-08-21
|
2008-08-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4693/98
|
1.4765/70
|
1.4694/99
|
1.4790/95
|
1.4763/68
|
1.4804/09
|
1.4735/40
|
1.4894/99
|
1.4871/76
|
1.4906/11
|
|
1.4694/99
|
1.4670/75
|
1.4763/68
|
1.4628/33
|
1.4735/40
|
1.4670/75
|
1.4871/76
|
1.4729/34
|
1.4772/77
|
1.4756/61
|
|
| 日圓 |
110.30/35
|
110.38/43
|
110.15/20
|
110.30/35
|
109.78/83
|
110.26/31
|
109.80/85
|
109.90/95
|
108.60/65
|
110.12/17
|
|
110.15/20
|
109.94/99
|
109.78/83
|
109.52/57
|
109.80/85
|
109.58/63
|
108.60/65
|
108.11/16
|
110.00/05
|
108.30/35
|
|
| 英鎊 |
1.8653/58
|
1.8721/26
|
1.8640/45
|
1.8676/81
|
1.8658/63
|
1.8684/89
|
1.8610/15
|
1.8781/86
|
1.8749/54
|
1.8792/97
|
|
1.8640/45
|
1.8624/29
|
1.8658/63
|
1.8534/39
|
1.8610/15
|
1.8536/41
|
1.8749/54
|
1.8603/08
|
1.8514/19
|
1.8502/07
|
|
| 瑞郎 |
1.0954/60
|
1.1002/08
|
1.0975/81
|
1.1030/36
|
1.0923/29
|
1.1038/44
|
1.0989/95
|
1.0999/05
|
1.0877/83
|
1.0997/03
|
|
1.0975/81
|
1.0908/14
|
1.0923/29
|
1.0905/11
|
1.0989/95
|
1.0893/99
|
1.0877/83
|
1.0840/46
|
1.0980/86
|
1.0851/57
|
|
| 澳元 |
0.8661/67
|
0.8754/60
|
0.8689/95
|
0.8732/38
|
0.8703/09
|
0.8742/48
|
0.8714/20
|
0.8793/99
|
0.8786/92
|
0.8811/17
|
|
0.8689/95
|
0.8650/56
|
0.8703/09
|
0.8624/30
|
0.8714/20
|
0.8671/77
|
0.8786/92
|
0.8648/54
|
0.8660/66
|
0.8645/51
|
|
| 紐元 |
0.7039/45
|
0.7158/64
|
0.7105/11
|
0.7151/57
|
0.7120/26
|
0.7159/65
|
0.7115/21
|
0.7200/06
|
0.7195/01
|
0.7214/20
|
|
0.7105/11
|
0.7032/38
|
0.7120/26
|
0.7037/43
|
0.7115/21
|
0.7079/85
|
0.7195/01
|
0.7099/05
|
0.7089/95
|
0.7076/82
|
|
| 加元 |
1.0590/96
|
1.0641/47
|
1.0638/44
|
1.0668/74
|
1.0626/32
|
1.0651/57
|
1.0622/28
|
1.0623/29
|
1.0450/56
|
1.0486/92
|
|
1.0638/44
|
1.0542/48
|
1.0626/32
|
1.0603/09
|
1.0622/28
|
1.0573/79
|
1.0450/56
|
1.0438/44
|
1.0475/81
|
1.0418/24
|
|
