|
|
2008-08-25
|
2008-08-26
|
2008-08-27
|
2008-08-28
|
2008-08-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4782/87
|
1.4805/10
|
1.4754/59
|
1.4758/63
|
1.4645/50
|
1.4774/79
|
1.4708/13
|
1.4809/14
|
1.4699/04
|
1.4766/71
|
|
1.4754/59
|
1.4694/99
|
1.4645/50
|
1.4566/71
|
1.4708/13
|
1.4633/38
|
1.4699/04
|
1.4669/74
|
1.4667/72
|
1.4637/42
|
|
| 日圓 |
109.83/88
|
110.26/31
|
109.28/33
|
109.91/96
|
109.58/63
|
109.87/92
|
109.61/66
|
109.70/75
|
109.54/59
|
109.65/70
|
|
109.28/33
|
108.99/04
|
109.58/63
|
109.11/16
|
109.61/66
|
108.67/72
|
109.54/59
|
108.76/81
|
108.77/82
|
108.40/45
|
|
| 英鎊 |
1.8519/24
|
1.8588/93
|
1.8518/23
|
1.8531/36
|
1.8385/90
|
1.8487/92
|
1.8324/2
|
1.8402/07
|
1.8282/87
|
1.8342/47
|
|
1.8518/23
|
1.8403/08
|
1.8385/90
|
1.8327/32
|
1.8324/29
|
1.8283/88
|
1.8282/87
|
1.8237/42
|
1.8215/20
|
1.8170/75
|
|
| 瑞郎 |
1.0977/83
|
1.1030/36
|
1.0953/59
|
1.1084/90
|
1.0994/00
|
1.1023/29
|
1.0979/85
|
1.1011/17
|
1.0988/94
|
1.1037/43
|
|
1.0953/59
|
1.0921/27
|
1.0994/00
|
1.0951/57
|
1.0979/85
|
1.0913/19
|
1.0988/94
|
1.0880/86
|
1.1011/17
|
1.0921/27
|
|
| 澳元 |
0.8675/81
|
0.8688/94
|
0.8635/41
|
0.8644/50
|
0.8553/59
|
0.8636/42
|
0.8570/76
|
0.8693/99
|
0.8612/18
|
0.8657/63
|
|
0.8635/41
|
0.8612/18
|
0.8553/59
|
0.8491/97
|
0.8570/76
|
0.8528/34
|
0.8612/18
|
0.8570/76
|
0.8577/83
|
0.8553/59
|
|
| 紐元 |
0.7091/97
|
0.7094/00
|
0.7042/48
|
0.7049/55
|
0.6965/71
|
0.7044/50
|
0.7005/11
|
0.7070/76
|
0.7008/14
|
0.7065/71
|
|
0.7042/48
|
0.7035/41
|
0.6965/71
|
0.6894/00
|
0.7005/11
|
0.6939/45
|
0.7008/14
|
0.7001/07
|
0.7000/06
|
0.6978/84
|
|
| 加元 |
1.0464/70
|
1.0514/20
|
1.0500/06
|
1.0560/66
|
1.0483/89
|
1.0494/00
|
1.0478/84
|
1.0536/42
|
1.0512/18
|
1.0639/45
|
|
1.0500/06
|
1.0438/44
|
1.0483/89
|
1.0409/15
|
1.0478/84
|
1.0424/30
|
1.0512/18
|
1.0429/35
|
1.0628/34
|
1.0468/74
|
|
