|
|
2008-09-01
|
2008-09-02
|
2008-09-03
|
2008-09-04
|
2008-09-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4691/96
|
1.4580/85
|
1.4573/78
|
1.4596/01
|
1.4513/18
|
1.4529/34
|
1.4488/93
|
1.4542/47
|
1.4323/28
|
1.4346/51
|
|
1.4701/06
|
1.4590/95
|
1.4513/18
|
1.4463/68
|
1.4488/93
|
1.4382/87
|
1.4323/28
|
1.4320/25
|
1.4240/45
|
1.4194/99
|
|
| 日圓 |
108.40/45
|
108.65/70
|
108.04/09
|
109.16/21
|
108.60/65
|
109.07/12
|
108.19/24
|
108.55/60
|
106.98/03
|
107.32/37
|
|
108.13/18
|
107.59/64
|
108.60/65
|
107.85/90
|
108.19/24
|
108.07/12
|
106.98/03
|
106.94/99
|
107.12/17
|
105.50/58
|
|
| 英鎊 |
1.8103/08
|
1.8127/32
|
1.7906/11
|
1.7942/47
|
1.7820/25
|
1.7844/49
|
1.7754/59
|
1.7857/62
|
1.7686/91
|
1.7742/47
|
|
1.8007/12
|
1.7982/87
|
1.7820/25
|
1.7780/85
|
1.7754/59
|
1.7664/69
|
1.7686/91
|
1.7624/29
|
1.7627/32
|
1.7534/39
|
|
| 瑞郎 |
1.0982/88
|
1.1045/51
|
1.1022/28
|
1.1129/35
|
1.1059/65
|
1.1169/75
|
1.1055/61
|
1.1129/35
|
1.1083/89
|
1.1176/82
|
|
1.1024/30
|
1.0947/53
|
1.1059/65
|
1.1008/14
|
1.1055/61
|
1.1041/47
|
1.1083/89
|
1.1005/11
|
1.1164/70
|
1.1065/71
|
|
| 澳元 |
0.8562/68
|
0.8580/86
|
0.8484/90
|
0.8532/38
|
0.8373/79
|
0.8401/07
|
0.8350/56
|
0.8392/98
|
0.8222/28
|
0.8246/52
|
|
0.8482/88
|
0.8478/84
|
0.8373/79
|
0.8267/73
|
0.8350/56
|
0.8230/36
|
0.8222/28
|
0.8222/28
|
0.8113/19
|
0.8027/33
|
|
| 紐元 |
0.6984/90
|
0.6999/05
|
0.6929/35
|
0.6937/43
|
0.6872/78
|
0.6897/03
|
0.6848/54
|
0.6880/86
|
0.6722/28
|
0.6744/50
|
|
0.6948/54
|
0.6938/44
|
0.6872/78
|
0.6801/07
|
0.6848/54
|
0.6732/38
|
0.6722/28
|
0.6717/23
|
0.6665/71
|
0.6585/91
|
|
| 加元 |
1.0621/27
|
1.0691/97
|
1.0682/88
|
1.0746/52
|
1.0681/87
|
1.0776/82
|
1.0607/13
|
1.0672/78
|
1.0667/73
|
1.0726/32
|
|
1.0675/81
|
1.0611/17
|
1.0681/87
|
1.0658/64
|
1.0607/13
|
1.0576/82
|
1.0667/73
|
1.0541/47
|
1.0638/44
|
1.0601/07
|
|
