|
|
2008-09-08
|
2008-09-09
|
2008-09-10
|
2008-09-11
|
2008-09-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4345/50
|
1.4426/31
|
1.4104/09
|
1.4224/29
|
1.4166/71
|
1.4176/81
|
1.4028/33
|
1.4044/49
|
1.3945/50
|
1.4212/17
|
|
1.4104/09
|
1.4051/56
|
1.4166/71
|
1.4045/50
|
1.4028/33
|
1.4009/14
|
1.3945/50
|
1.3878/83
|
1.4211/16
|
1.3924/29
|
|
| 日圓 |
108.47/52
|
109.06/11
|
107.98/03
|
108.62/67
|
107.02/07
|
107.92/97
|
107.69/74
|
107.84/89
|
106.67/72
|
107.80/85
|
|
107.98/03
|
107.72/77
|
107.02/07
|
106.81/86
|
107.69/74
|
106.57/62
|
106.67/72
|
106.04/09
|
107.75/80
|
106.58/63
|
|
| 英鎊 |
1.7840/45
|
1.7974/79
|
1.7542/47
|
1.7705/10
|
1.7631/36
|
1.7676/81
|
1.7558/63
|
1.7587/92
|
1.7523/28
|
1.7938/43
|
|
1.7542/47
|
1.7469/74
|
1.7631/36
|
1.7502/07
|
1.7558/63
|
1.7536/41
|
1.7523/28
|
1.7444/49
|
1.7934/39
|
1.7499/04
|
|
| 瑞郎 |
1.1186/92
|
1.1371/77
|
1.1315/21
|
1.1362/68
|
1.1241/47
|
1.1365/71
|
1.1340/46
|
1.1416/22
|
1.1388/94
|
1.1408/14
|
|
1.1315/21
|
1.1125/31
|
1.1241/47
|
1.1212/18
|
1.1340/46
|
1.1235/41
|
1.1388/94
|
1.1331/37
|
1.1316/22
|
1.1291/97
|
|
| 澳元 |
0.8283/89
|
0.8351/57
|
0.8120//26
|
0.8183/89
|
0.8057/63
|
0.8129/35
|
0.8029/35
|
0.8041/47
|
0.7996/02
|
0.8220/26
|
|
0.8120/26
|
0.8073/79
|
0.8057/63
|
0.8019/25
|
0.8029/35
|
0.7978/84
|
0.7996/02
|
0.7897/03
|
0.8215/21
|
0.7984/90
|
|
| 紐元 |
0.6788/94
|
0.6836/42
|
0.6680/86
|
0.6789/95
|
0.6712/18
|
0.6719/25
|
0.6654/60
|
0.6660/66
|
0.6509/15
|
0.6670/76
|
|
0.6680/86
|
0.6644/50
|
0.6712/18
|
0.6604/10
|
0.6654/60
|
0.6644/50
|
0.6509/15
|
0.6435/41
|
0.6664/70
|
0.6493/99
|
|
| 加元 |
1.0593/99
|
1.0712/18
|
1.0672/78
|
1.0689/95
|
1.0681/87
|
1.0741/47
|
1.0691/97
|
1.0820/26
|
1.0776/82
|
1.0789/95
|
|
1.0672/78
|
1.0548/54
|
1.0681/87
|
1.0601/07
|
1.0691/97
|
1.0654/60
|
1.0776/82
|
1.0687/93
|
1.0606/12
|
1.0585/91
|
|
