|
|
2008-09-15
|
2008-09-16
|
2008-09-17
|
2008-09-18
|
2008-09-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4307/12
|
1.4477/82
|
1.4193/98
|
1.4320/25
|
1.4149/54
|
1.4382/87
|
1.4371/7
|
1.4539/44
|
1.4367/72
|
1.4476/81
|
|
1.4193/98
|
1.4083/88
|
1.4149/54
|
1.4073/81
|
1.4371/76
|
1.4073/78
|
1.4367/72
|
1.4276/84
|
1.4465/70
|
1.4147/52
|
|
| 日圓 |
106.30/35
|
106.89/94
|
105.80/85
|
105.99/04
|
105.85/90
|
106.69/74
|
105.22/27
|
105.54/62
|
104.87/92
|
108.05/10
|
|
105.80/85
|
104.51/56
|
105.85/90
|
103.51/56
|
105.22/27
|
104.35/40
|
104.87/92
|
103.96/01
|
106.98/03
|
104.85/90
|
|
| 英鎊 |
1.7973/78
|
1.8128/33
|
1.7896/01
|
1.8034/39
|
1.7861/66
|
1.8242/47
|
1.8241/46
|
1.8275/80
|
1.8186/91
|
1.8386/91
|
|
1.7896/01
|
1.7763/68
|
1.7861/66
|
1.7729/34
|
1.8241/46
|
1.7784/89
|
1.8186/91
|
1.8087/92
|
1.8355/60
|
1.7912/17
|
|
| 瑞郎 |
1.1192/98
|
1.1277/83
|
1.1188/94
|
1.1241/47
|
1.1206/12
|
1.1246/52
|
1.1000/06
|
1.1105/13
|
1.1000/06
|
1.1278/84
|
|
1.1188/94
|
1.1052/58
|
1.1206/12
|
1.1044/50
|
1.1000/06
|
1.0988/94
|
1.1000/06
|
1.0896/02
|
1.1020/26
|
1.0995/01
|
|
| 澳元 |
0.8188/94
|
0.8261/67
|
0.8043/49
|
0.8092/98
|
0.7970/76
|
0.8074/80
|
0.8011/17
|
0.8096/02
|
0.7979/85
|
0.8329/35
|
|
0.8043/49
|
0.8009/15
|
0.7970/76
|
0.7850/56
|
0.8011/17
|
0.7799/05
|
0.7979/85
|
0.7832/40
|
0.8316/22
|
0.7965/71
|
|
| 紐元 |
0.6674/80
|
0.6716/22
|
0.6561/67
|
0.6617/23
|
0.6595/01
|
0.6683/89
|
0.6678/84
|
0.6797/03
|
0.6735/41
|
0.6889/95
|
|
0.6561/67
|
0.6530/36
|
0.6595/01
|
0.6485/91
|
0.6678/84
|
0.6523/29
|
0.6735/41
|
0.6560/68
|
0.6869/75
|
0.6693/01
|
|
| 加元 |
1.0648/54
|
1.0748/54
|
1.0685/91
|
1.0746/52
|
1.0683/89
|
1.0806/12
|
1.0669/75
|
1.0732/40
|
1.0686/92
|
1.0686/92
|
|
1.0685/91
|
1.0567/73
|
1.0683/89
|
1.0661/67
|
1.0669/75
|
1.0614/20
|
1.0686/92
|
1.0575/81
|
1.0498/04
|
1.0425/31
|
|
