|
|
2008-09-22
|
2008-09-23
|
2008-09-24
|
2008-09-25
|
2008-09-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4446/51
|
1.4815/20
|
1.4797/02
|
1.4864/69
|
1.4715/20
|
1.4744/49
|
1.4653/58
|
1.4766/71
|
1.4620/25
|
1.4676/81
|
|
1.4797/02
|
1.4446/51
|
1.4715/20
|
1.4620/25
|
1.4653/58
|
1.4626/31
|
1.4620/25
|
1.4557/62
|
1.4614/19
|
1.4553/58
|
|
| 日圓 |
106.81/86
|
106.90/95
|
105.41/46
|
106.05/10
|
105.36/41
|
106.32/37
|
105.89/94
|
106.99/04
|
106.41/46
|
106.65/70
|
|
105.41/46
|
105.37/42
|
105.36/41
|
105.12/17
|
105.89/94
|
105.23/28
|
106.41/46
|
105.44/49
|
106.02/07
|
105.01/06
|
|
| 英鎊 |
1.8300/05
|
1.8588/93
|
1.8580/85
|
1.8643/48
|
1.8592/97
|
1.8606/11
|
1.8514/19
|
1.8670/75
|
1.8379/84
|
1.8466/71
|
|
1.8580/85
|
1.8261/66
|
1.8592/97
|
1.8469/74
|
1.8514/19
|
1.8475/80
|
1.8379/84
|
1.8304/09
|
1.8418/23
|
1.8332/37
|
|
| 瑞郎 |
1.1041/47
|
1.1048/54
|
1.0755/61
|
1.0886/92
|
1.0815/21
|
1.0912/18
|
1.0890/96
|
1.0938/44
|
1.0889/95
|
1.0914/20
|
|
1.0755/61
|
1.0733/39
|
1.0815/21
|
1.0687/93
|
1.0890/96
|
1.0801/07
|
1.0889/95
|
1.0800/06
|
1.0886/92
|
1.0827/33
|
|
| 澳元 |
0.8290/96
|
0.8517/23
|
0.8512/18
|
0.8517/23
|
0.8377/83
|
0.8426/32
|
0.8364/70
|
0.8424/30
|
0.8359/65
|
0.8379/85
|
|
0.8512/18
|
0.8281/87
|
0.8377/83
|
0.8276/82
|
0.8364/70
|
0.8286/92
|
0.8359/65
|
0.8315/21
|
0.8302/08
|
0.8237/43
|
|
| 紐元 |
0.6829/35
|
0.6950/56
|
0.6930/36
|
0.6948/54
|
0.6838/44
|
0.6885/91
|
0.6851/57
|
0.6901/07
|
0.6827/33
|
0.6898/04
|
|
0.6930/36
|
0.6827/33
|
0.6838/44
|
0.6774/80
|
0.6851/57
|
0.6784/90
|
0.6827/33
|
0.6794/00
|
0.6851/57
|
0.6792/98
|
|
| 加元 |
1.0501/07
|
1.0513/19
|
1.0325/31
|
1.0397/03
|
1.0348/54
|
1.0386/92
|
1.0352/58
|
1.0391/97
|
1.0335/41
|
0.0372/78
|
|
1.0325/31
|
1.0312/18
|
1.0348/54
|
1.0302/08
|
1.0352/58
|
1.0310/16
|
1.0335/41
|
1.0296/02
|
1.0316/22
|
1.0313/19
|
|
