|
|
2008-09-29
|
2008-09-30
|
2008-10-01
|
2008-10-02
|
2008-10-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4539/44
|
1.4563/71
|
1.4468/73
|
1.4472/77
|
1.4080/85
|
1.4172/77
|
1.4054/59
|
1.4054/59
|
1.3821/26
|
1.3903/08
|
|
1.4468/73
|
1.4300/05
|
1.4080/85
|
1.4006/11
|
1.4054/59
|
1.3973/78
|
1.3821/26
|
1.3742/47
|
1.3833/38
|
1.3701/06
|
|
| 日圓 |
106.26/31
|
106.95/00
|
104.29/34
|
106.34/39
|
106.31/36
|
106.52/57
|
105.80/85
|
106.27/32
|
105.21/26
|
106.13/18
|
|
104.29/34
|
104.15/20
|
106.31/36
|
103.48/53
|
105.80/85
|
105.30/35
|
105.21/26
|
105.08/13
|
105.31/36
|
104.46/54
|
|
| 英鎊 |
1.8316/21
|
1.8338/43
|
1.8145/50
|
1.8145/50
|
1.7774/79
|
1.7876/81
|
1.7745/50
|
1.7745/50
|
1.7651/56
|
1.7837/42
|
|
1.8145/50
|
1.7958/63
|
1.7774/79
|
1.7756/61
|
1.7745/50
|
1.7632/37
|
1.7651/56
|
1.7551/56
|
1.7773/78
|
1.7556/61
|
|
| 瑞郎 |
1.0922/28
|
1.1086/92
|
1.0866/72
|
1.1243/49
|
1.1238/44
|
1.1289/95
|
1.1224/30
|
1.1410/16
|
1.1360/66
|
1.1400/06
|
|
1.0866/72
|
1.0813/21
|
1.1238/44
|
1.0839/45
|
1.1224/30
|
1.1143/49
|
1.1360/66
|
1.1224/30
|
1.1259/65
|
1.1217/23
|
|
| 澳元 |
0.8293/99
|
0.8329/35
|
0.8038/44
|
0.8094/00
|
0.7913/19
|
0.8018/24
|
0.7900/06
|
0.7943/49
|
0.7745/51
|
0.7818/24
|
|
0.8038/44
|
0.8034/40
|
0.7913/19
|
0.7865/71
|
0.7900/06
|
0.7867/73
|
0.7745/51
|
0.7713/19
|
0.7758/64
|
0.7696/02
|
|
| 紐元 |
0.6847/53
|
0.6886/92
|
0.6746/52
|
0.6791/97
|
0.6699/05
|
0.6787/93
|
0.6745/51
|
0.6745/51
|
0.6588/94
|
0.6681/87
|
|
0.6746/52
|
0.6732/38
|
0.6699/05
|
0.6638/44
|
0.6745/51
|
0.6659/65
|
0.6588/94
|
0.6582/88
|
0.6628/34
|
0.6551/57
|
|
| 加元 |
1.0350/56
|
1.0450/56
|
1.0396/02
|
1.0651/57
|
1.0638/44
|
1.0662/68
|
1.0615/21
|
1.0806/12
|
1.0792/98
|
1.0841/47
|
|
1.0396/02
|
1.0331/37
|
1.0638/44
|
1.0394/00
|
1.0615/21
|
1.0544/50
|
1.0792/98
|
1.0602/08
|
1.0790/96
|
1.0724/30
|
|
