|
|
2008-10-06
|
2008-10-07
|
2008-10-08
|
2008-10-09
|
2008-10-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3659/64
|
1.3672/77
|
1.3453/58
|
1.3738/43
|
1.3639/44
|
1.3754/59
|
1.3674/79
|
1.3783/88
|
1.3657/62
|
1.3664/69
|
|
1.3453/58
|
1.3452/57
|
1.3639/44
|
1.3441/46
|
1.3674/79
|
1.3541/46
|
1.3657/62
|
1.3578/83
|
1.3304/09
|
1.3256/61
|
|
| 日圓 |
105.03/08
|
105.10/15
|
100.67/72
|
103.26/31
|
101.77/82
|
101.79/84
|
100.36/41
|
101.45/50
|
100.51/56
|
100.52/57
|
|
100.67/72
|
100.19/27
|
101.77/82
|
100.48/53
|
100.36/41
|
98.58/63
|
100.51/56
|
98.88/93
|
100.00/05
|
97.86/94
|
|
| 英鎊 |
1.7648/53
|
1.7694/99
|
1.7383/88
|
1.7656/61
|
1.7500/05
|
1.7658/63
|
1.7286/91
|
1.7394/99
|
1.7195/00
|
1.7211/16
|
|
1.7383/88
|
1.7332/37
|
1.7500/05
|
1.7317/22
|
1.7286/91
|
1.7259/64
|
1.7195/00
|
1.7148/53
|
1.6899/04
|
1.6795/01
|
|
| 瑞郎 |
1.1338/44
|
1.1484/90
|
1.1478/84
|
1.1486/92
|
1.1375/81
|
1.1440/46
|
1.1256/62
|
1.1340/46
|
1.1291/97
|
1.1409/15
|
|
1.1478/84
|
1.1275/81
|
1.1375/81
|
1.1358/64
|
1.1256/62
|
1.1209/15
|
1.1291/97
|
1.1226/32
|
1.1357/63
|
1.1125/31
|
|
| 澳元 |
0.7704/10
|
0.7704/10
|
0.7014/20
|
0.7354/60
|
0.7163/69
|
0.7165/71
|
0.6758/64
|
0.7131/3
|
0.6995/01
|
0.6996/02
|
|
0.7014/20
|
0.6993/01
|
0.7163/69
|
0.7013/19
|
0.6758/64
|
0.6447/57
|
0.6995/01
|
0.6627/33
|
0.6343/51
|
0.6326/34
|
|
| 紐元 |
0.6577/83
|
0.6581/87
|
0.6199/05
|
0.6427/33
|
0.6312/18
|
0.6313/19
|
0.6111/17
|
0.6256/62
|
0.6165/71
|
0.6165/71
|
|
0.6199/05
|
0.6160/68
|
0.6312/18
|
0.6145/55
|
0.6111/17
|
0.5785/93
|
0.6165/71
|
0.5903/09
|
0.5932/40
|
0.5882/90
|
|
| 加元 |
1.0820/26
|
1.1086/92
|
1.1058/64
|
1.1084/90
|
1.1049/55
|
1.1255/61
|
1.1238/44
|
1.1504/10
|
1.1433/39
|
1.2118/26
|
|
1.1058/64
|
1.0820/26
|
1.1049/55
|
1.0948/54
|
1.1238/44
|
1.0992/02
|
1.1433/39
|
1.1185/91
|
1.2014/22
|
1.1432/38
|
|
