|
|
2008-10-13
|
2008-10-14
|
2008-10-15
|
2008-10-16
|
2008-10-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3612/17
|
1.3680/85
|
1.3515/20
|
1.3767/72
|
1.3647/52
|
1.3684/89
|
1.3517/22
|
1.3535/40
|
1.3426/31
|
1.3516/21
|
|
1.3515/20
|
1.3455/60
|
1.3647/52
|
1.3509/14
|
1.3517/22
|
1.3493/98
|
1.3426/31
|
1.3344/49
|
1.3434/39
|
1.3384/89
|
|
| 日圓 |
100.65/70
|
101.27/32
|
101.25/30
|
103.04/09
|
101.70/75
|
102.23/28
|
100.74/79
|
101.36/41
|
101.02/07
|
101.80/85
|
|
101.25/30
|
99.54/59
|
101.70/75
|
101.25/30
|
100.74/79
|
100.40/45
|
101.02/07
|
99.25/30
|
101.58/63
|
100.57/62
|
|
| 英鎊 |
1.7140/45
|
1.7441/46
|
1.7275/80
|
1.7628/33
|
1.7432/37
|
1.7599/04
|
1.7324/29
|
1.7350/55
|
1.7285/90
|
1.7383/88
|
|
1.7275/80
|
1.6923/31
|
1.7432/37
|
1.7267/72
|
1.7324/29
|
1.7321/26
|
1.7285/90
|
1.7133/38
|
1.7329/34
|
1.7223/28
|
|
| 瑞郎 |
1.1275/81
|
1.1438/44
|
1.1400/06
|
1.1411/17
|
1.1333/39
|
1.1403/09
|
1.1356/62
|
1.1488/94
|
1.1366/72
|
1.1393/99
|
|
1.1400/06
|
1.1244/50
|
1.1333/39
|
1.1270/76
|
1.1356/62
|
1.1295/01
|
1.1366/72
|
1.1279/85
|
1.1333/39
|
1.1290/96
|
|
| 澳元 |
0.6795/01
|
0.6842/48
|
0.6800/06
|
0.7237/43
|
0.6960/66
|
0.7074/80
|
0.6734/40
|
0.6851/57
|
0.6782/88
|
0.7008/14
|
|
0.6800/06
|
0.6543/49
|
0.6960/66
|
0.6800/06
|
0.6734/40
|
0.6715/21
|
0.6782/88
|
0.6492/00
|
0.6928/34
|
0.6728/34
|
|
| 紐元 |
0.6104/10
|
0.6144/50
|
0.6071/77
|
0.6346/51
|
0.6204/10
|
0.6274/80
|
0.6067/73
|
0.6191/97
|
0.6109/15
|
0.6215/21
|
|
0.6071/77
|
0.5909/15
|
0.6204/10
|
0.6068/74
|
0.6067/73
|
0.6054/60
|
0.6109/15
|
0.5910/18
|
0.6167/73
|
0.6066/72
|
|
| 加元 |
1.1688/94
|
1.1796/02
|
1.1587/93
|
1.1615/21
|
1.1611/17
|
1.1886/92
|
1.1872/78
|
1.1993/99
|
1.1882/88
|
1.1930/36
|
|
1.1587/93
|
1.1510/16
|
1.1611/17
|
1.1303/09
|
1.1872/78
|
1.1535/41
|
1.1882/88
|
1.1793/99
|
1.1836/42
|
1.1749/57
|
|
