|
|
2008-10-20
|
2008-10-21
|
2008-10-22
|
2008-10-23
|
2008-10-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3401/06
|
1.3528/33
|
1.3322/27
|
1.3354/59
|
1.3131/36
|
1.3138/43
|
1.2864/69
|
1.2889/94
|
1.2840/45
|
1.3003/08
|
|
1.3322/27
|
1.3283/88
|
1.3131/36
|
1.3076/81
|
1.2864/69
|
1.2767/77
|
1.2840/45
|
1.2725/30
|
1.2610/18
|
1.2494/02
|
|
| 日圓 |
101.45/50
|
102.39/44
|
101.78/83
|
102.15/20
|
100.65/70
|
100.83/88
|
97.92/97
|
98.30/35
|
96.09/14
|
98.03/08
|
|
101.78/83
|
101.34/39
|
100.65/70
|
100.13/18
|
97.92/97
|
97.79/84
|
96.09/14
|
95.92/97
|
94.34/42
|
90.88/98
|
|
| 英鎊 |
1.7307/12
|
1.7515/20
|
1.7121/26
|
1.7197/02
|
1.6943/48
|
1.6945/50
|
1.6332/37
|
1.6344/52
|
1.6122/27
|
1.6326/31
|
|
1.7121/26
|
1.7102/07
|
1.6943/48
|
1.6834/39
|
1.6332/37
|
1.6145/50
|
1.6122/27
|
1.6041/46
|
1.5868/76
|
1.5260/75
|
|
| 瑞郎 |
1.1363/69
|
1.1521/27
|
1.1507/13
|
1.1589/95
|
1.1503/09
|
1.1710/16
|
1.1592/98
|
1.1697/03
|
1.1595/01
|
1.1748/54
|
|
1.1507/13
|
1.1321/27
|
1.1503/09
|
1.1467/73
|
1.1592/98
|
1.1499/05
|
1.1595/01
|
1.1588/94
|
1.1659/67
|
1.1478/88
|
|
| 澳元 |
0.6893/99
|
0.7042/48
|
0.7015/21
|
0.7062/68
|
0.6838/44
|
0.6849/55
|
0.6718/24
|
0.6773/79
|
0.6534/40
|
0.6750/56
|
|
0.7015/21
|
0.6883/89
|
0.6838/44
|
0.6785/91
|
0.6718/24
|
0.6627/33
|
0.6534/40
|
0.6525/31
|
0.6215/23
|
0.6051/61
|
|
| 紐元 |
0.6083/89
|
0.6258/64
|
0.6242/48
|
0.6259/65
|
0.6141/47
|
0.6153/59
|
0.5886/92
|
0.6015/21
|
0.5796/02
|
0.5989/95
|
|
0.6242/48
|
0.6076/82
|
0.6141/47
|
0.6103/09
|
0.5886/92
|
0.5858/64
|
0.5796/02
|
0.5794/00
|
0.5577/85
|
0.5488/98
|
|
| 加元 |
1.1840/46
|
1.1980/86
|
1.1924/30
|
1.2207/13
|
1.2133/39
|
1.2544/50
|
1.2518/24
|
1.2740/46
|
1.2585/91
|
1.2838/48
|
|
1.1924/30
|
1.1738/44
|
1.2133/39
|
1.1894/00
|
1.2518/24
|
1.2091/97
|
1.2585/91
|
1.2499/05
|
1.2750/58
|
1.2428/34
|
|
