|
|
2008-10-27
|
2008-10-28
|
2008-10-29
|
2008-10-30
|
2008-10-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2570/78
|
1.2683/91
|
1.2520/25
|
1.2625/30
|
1.2595/00
|
1.2988/96
|
1.2849/57
|
1.3293/98
|
1.2964/69
|
1.2990/95
|
|
1.2520/25
|
1.2331/36
|
1.2595/00
|
1.2327/32
|
1.2849/57
|
1.2580/85
|
1.2964/69
|
1.2800/05
|
1.2755/60
|
1.2665/70
|
|
| 日圓 |
92.92/00
|
94.46/54
|
93.82/87
|
97.75/80
|
97.60/65
|
99.67/77
|
97.09/17
|
99.11/16
|
98.43/48
|
99.10/15
|
|
93.82/87
|
92.02/07
|
97.60/65
|
92.43/51
|
97.09/17
|
96.05/10
|
98.43/48
|
96.82/90
|
98.68/73
|
96.31/39
|
|
| 英鎊 |
1.5705/13
|
1.5873/81
|
1.5631/36
|
1.5828/33
|
1.5768/73
|
1.6473/78
|
1.6312/20
|
1.6669/77
|
1.6444/49
|
1.6496.01
|
|
1.5631/36
|
1.5276/84
|
1.5768/73
|
1.5399/07
|
1.6312/20
|
1.5760/65
|
1.6444/49
|
1.6209/17
|
1.6139/44
|
1.6003/08
|
|
| 瑞郎 |
1.1630/38
|
1.1708/14
|
1.1569/75
|
1.1654/60
|
1.1598/04
|
1.1604/10
|
1.1363/71
|
1.1477/83
|
1.1370/76
|
1.1683.89
|
|
1.1569/75
|
1.1514/20
|
1.1598/04
|
1.1531/37
|
1.1363/71
|
1.1250/58
|
1.1370/76
|
1.1201/07
|
1.1548/54
|
1.1353/59
|
|
| 澳元 |
0.6152/60
|
0.6244/52
|
0.6062/68
|
0.6385/91
|
0.6380/86
|
0.6739/45
|
0.6647/55
|
0.6890/96
|
0.6805/11
|
0.6842.48
|
|
0.6062/68
|
0.6019/27
|
0.6380/86
|
0.6004/10
|
0.6647/55
|
0.6335/41
|
0.6805/11
|
0.6616/22
|
0.6675/81
|
0.6551/57
|
|
| 紐元 |
0.5562/70
|
0.5598/06
|
0.5406/12
|
0.5619/25
|
0.5605/11
|
0.5901/07
|
0.5859/67
|
0.6030/36
|
0.5923/29
|
0.5956/64
|
|
0.5406/12
|
0.5348/56
|
0.5605/11
|
0.5386/92
|
0.5859/67
|
0.5587/93
|
0.5923/29
|
0.5791/01
|
0.5853/59
|
0.5744/50
|
|
| 加元 |
1.2758/66
|
1.2970/76
|
1.2890/96
|
1.3017/23
|
1.2909/15
|
1.2930/36
|
1.2256/64
|
1.2300/08
|
1.2130/36
|
1.2377/85
|
|
1.2890/96
|
1.2700/08
|
1.2909/15
|
1.2812/18
|
1.2256/64
|
1.2122/30
|
1.2130/36
|
1.1897/05
|
1.2012/20
|
1.1939/47
|
|
