|
|
2008-11-03
|
2008-11-04
|
2008-11-05
|
2008-11-06
|
2008-11-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2765/70
|
1.2896/01
|
1.2625/30
|
1.3026/31
|
1.2951/56
|
1.3114/19
|
1.2991/96
|
1.2998/03
|
1.2734/39
|
1.2849/54
|
|
1.2625/30
|
1.2593/98
|
1.2951/56
|
1.2524/29
|
1.2991/96
|
1.2790/95
|
1.2734/39
|
1.2708/13
|
1.2745/50
|
1.2650/55
|
|
| 日圓 |
98.25/30
|
99.63/68
|
98.98/03
|
100.53/58
|
99.70/75
|
99.91/96
|
98.90/95
|
98.93/98
|
97.73/78
|
98.66/71
|
|
98.98/03
|
98.21/26
|
99.70/75
|
98.33/38
|
98.90/95
|
98.23/28
|
97.73/78
|
97.47/52
|
98.03/08
|
96.73/78
|
|
| 英鎊 |
1.6104/09
|
1.6398/03
|
1.5820/25
|
1.6105/10
|
1.5930/35
|
1.6196/01
|
1.5959/64
|
1.6037/45
|
1.5750/55
|
1.5876/81
|
|
1.5820/25
|
1.5779/84
|
1.5930/35
|
1.5599/07
|
1.5959/64
|
1.5749/57
|
1.5750/55
|
1.5715/25
|
1.5700/05
|
1.5533/38
|
|
| 瑞郎 |
1.1550/56
|
1.1745/51
|
1.1738/44
|
1.1800/06
|
1.1643/49
|
1.1745/51
|
1.1601/07
|
1.1774/80
|
1.1760/66
|
1.1795/01
|
|
1.1738/44
|
1.1472/78
|
1.1643/49
|
1.1566/72
|
1.1601/07
|
1.1549/55
|
1.1760/66
|
1.1566/72
|
1.1771/77
|
1.1678/84
|
|
| 澳元 |
0.6705/11
|
0.6862/68
|
0.6805/11
|
0.7013/19
|
0.6960/66
|
0.7012/18
|
0.6921/27
|
0.6930/36
|
0.6703/09
|
0.6785/91
|
|
0.6805/11
|
0.6637/43
|
0.6960/66
|
0.6593/99
|
0.6921/27
|
0.6830/36
|
0.6703/09
|
0.6681/87
|
0.6742/48
|
0.6542/48
|
|
| 紐元 |
0.5870/76
|
0.5973/79
|
0.5939/45
|
0.6131/37
|
0.6027/33
|
0.6108/14
|
0.6033/39
|
0.6038/44
|
0.5903/09
|
0.5951/59
|
|
0.5939/45
|
0.5820/26
|
0.6027/33
|
0.5843/49
|
0.6033/39
|
0.5951/57
|
0.5903/09
|
0.5893/99
|
0.5891/97
|
0.5786/92
|
|
| 加元 |
1.2110/16
|
1.2115/21
|
1.1848/54
|
1.1893/99
|
1.1520/26
|
1.1661/67
|
1.1622/28
|
1.1892/98
|
1.1884/90
|
1.2023/29
|
|
1.1848/54
|
1.1824/30
|
1.1520/26
|
1.1477/83
|
1.1622/28
|
1.1464/70
|
1.1884/90
|
1.1605/11
|
1.1875/81
|
1.1668/74
|
|
