|
|
2008-11-10
|
2008-11-11
|
2008-11-12
|
2008-11-13
|
2008-11-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2807/12
|
1.2925/30
|
1.2761/66
|
1.2798/03
|
1.2529/34
|
1.2630/35
|
1.2508/03
|
1.2720/28
|
1.2688/96
|
1.2852/60
|
|
1.2761/66
|
1.2737/42
|
1.2529/34
|
1.2504/09
|
1.2508/13
|
1.2465/70
|
1.2688/96
|
1.2386/91
|
1.2793/98
|
1.2613/18
|
|
| 日圓 |
98.97/02
|
99.45/50
|
97.89/94
|
98.29/34
|
97.62/67
|
98.06/11
|
95.55/60
|
96.90/95
|
96.44/52
|
98.24/32
|
|
97.89/94
|
97.58/63
|
97.62/67
|
97.29/34
|
95.55/60
|
94.44/52
|
96.44/52
|
94.51/56
|
97.52/57
|
95.92/00
|
|
| 英鎊 |
1.5757/62
|
1.5883/88
|
1.5599/04
|
1.5701/06
|
1.5408/13
|
1.5479/84
|
1.4962/67
|
1.4990/95
|
1.4670/78
|
1.4946/51
|
|
1.5599/04
|
1.5584/89
|
1.5408/13
|
1.5358/63
|
1.4962/67
|
1.4890/98
|
1.4670/78
|
1.4553/61
|
1.4943/48
|
1.4644/52
|
|
| 瑞郎 |
1.1741/47
|
1.1799/05
|
1.1787/93
|
1.1877/83
|
1.1855/61
|
1.1893/99
|
1.1863/69
|
1.1999/05
|
1.1905/11
|
1.1939/45
|
|
1.1787/93
|
1.1710/16
|
1.1855/61
|
1.1721/27
|
1.1863/69
|
1.1759/65
|
1.1905/11
|
1.1851/57
|
1.1850/56
|
1.1818/28
|
|
| 澳元 |
0.6884/90
|
0.6981/87
|
0.6678/84
|
0.6756/62
|
0.6582/88
|
0.6662/68
|
0.6385/91
|
0.6556/64
|
0.6516/24
|
0.6692/02
|
|
0.6678/84
|
0.6672/78
|
0.6582/88
|
0.6473/81
|
0.6385/91
|
0.6346/54
|
0.6516/24
|
0.6337/45
|
0.6654/60
|
0.6472/80
|
|
| 紐元 |
0.5982/88
|
0.6045/51
|
0.5792/98
|
0.5888/94
|
0.5743/49
|
0.5807/13
|
0.5613/19
|
0.5656/64
|
0.5631/39
|
0.5756/66
|
|
0.5792/98
|
0.5786/92
|
0.5743/49
|
0.5683/91
|
0.5613/19
|
0.5548/56
|
0.5631/39
|
0.5506/14
|
0.5637/43
|
0.5550/56
|
|
| 加元 |
1.1816/22
|
1.1959/65
|
1.1930/36
|
1.2095/01
|
1.2026/32
|
1.2368/74
|
1.2365/71
|
1.2444/52
|
1.2258/66
|
1.2315/21
|
|
1.1930/36
|
1.1657/63
|
1.2026/32
|
1.1888/94
|
1.2365/71
|
1.1978/84
|
1.2258/66
|
1.2240/48
|
1.2180/86
|
1.2095/05
|
|
