|
|
2008-11-17
|
2008-11-18
|
2008-11-19
|
2008-11-20
|
2008-11-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2533/43
|
1.2739/44
|
1.2674/79
|
1.2698/03
|
1.2577/82
|
1.2811/16
|
1.2600/05
|
1.2601/06
|
1.2504/09
|
1.2639/44
|
|
1.2674/79
|
1.2510/18
|
1.2577/82
|
1.2564/69
|
1.2600/05
|
1.2544/49
|
1.2504/09
|
1.2468/73
|
1.2501/06
|
1.2422/27
|
|
| 日圓 |
96.25/35
|
97.54/59
|
96.90/95
|
97.39/44
|
96.40/45
|
97.14/19
|
96.37/42
|
96.41/46
|
94.75/80
|
95.62/67
|
|
96.90/95
|
95.90/98
|
96.40/45
|
95.99/04
|
96.37/42
|
96.00/05
|
94.75/80
|
94.26/31
|
95.24/29
|
93.53/58
|
|
| 英鎊 |
1.4665/75
|
1.5080/85
|
1.5020/25
|
1.5091/96
|
1.4913/18
|
1.5246/51
|
1.5023/28
|
1.5025/30
|
1.4809/14
|
1.5059/64
|
|
1.5020/25
|
1.4653/61
|
1.4913/18
|
1.4898/03
|
1.5023/28
|
1.4900/05
|
1.4809/14
|
1.4744/49
|
1.4777/82
|
1.4702/07
|
|
| 瑞郎 |
1.1990/00
|
1.2007/15
|
1.1975/81
|
1.2045/51
|
1.2038/44
|
1.2144/50
|
1.2100/06
|
1.2239/45
|
1.2228/34
|
1.2296/02
|
|
1.1975/81
|
1.1886/92
|
1.2038/44
|
1.1961/67
|
1.2100/06
|
1.1940/46
|
1.2228/34
|
1.2098/04
|
1.2239/45
|
1.2171/77
|
|
| 澳元 |
0.6398/08
|
0.6594/00
|
0.6550/56
|
0.6575/81
|
0.6440/46
|
0.6593/99
|
0.6452/58
|
0.6473/79
|
0.6130/36
|
0.6302/08
|
|
0.6550/56
|
0.6369/79
|
0.6440/46
|
0.6403/09
|
0.6452/58
|
0.6422/28
|
0.6130/36
|
0.6126/32
|
0.6172/78
|
0.6073/78
|
|
| 紐元 |
0.5483/93
|
0.5620/26
|
0.5572/78
|
0.5580/86
|
0.5467/73
|
0.5571/77
|
0.5480/86
|
0.5494/00
|
0.5264/70
|
0.5344/50
|
|
0.5572/78
|
0.5480/90
|
0.5467/73
|
0.5457/63
|
0.5480/86
|
0.5462/68
|
0.5264/70
|
0.5261/67
|
0.5275/81
|
0.5188/94
|
|
| 加元 |
1.2380/90
|
1.2420/30
|
1.2221/27
|
1.2384/90
|
1.2369/75
|
1.2486/92
|
1.2479/85
|
1.2935/41
|
1.2840/46
|
1.2984/90
|
|
1.2221/27
|
1.2110/16
|
1.2369/75
|
1.2177/83
|
1.2479/85
|
1.2273/79
|
1.2840/46
|
1.2473/79
|
1.2866/72
|
1.2743/49
|
|
