|
|
2008-11-24
|
2008-11-25
|
2008-11-26
|
2008-11-27
|
2008-11-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2604/09
|
1.2896/01
|
1.2874/79
|
1.3079/84
|
1.3020/25
|
1.3072/77
|
1.2895/00
|
1.2965/70
|
1.2894/99
|
1.2957/62
|
|
1.2874/79
|
1.2564/69
|
1.3020/25
|
1.2802/07
|
1.2895/00
|
1.2818/23
|
1.2888/93
|
1.2867/72
|
1.2691/96
|
1.2643/48
|
|
| 日圓 |
95.95/00
|
96.95/00
|
96.83/88
|
97.41/46
|
95.61/66
|
95.93/98
|
95.71/76
|
95.86/91
|
95.29/34
|
95.72/77
|
|
96.83/88
|
94.91/96
|
95.61/66
|
94.91/96
|
95.71/76
|
94.58/63
|
95.40/45
|
94.97/02
|
95.57/62
|
95.13/18
|
|
| 英鎊 |
1.4950/55
|
1.5175/80
|
1.5112/17
|
1.5471/76
|
1.5438/43
|
1.5532/37
|
1.5347/52
|
1.5510/15
|
1.5399/04
|
1.5448/53
|
|
1.5112/17
|
1.4839/44
|
1.5438/43
|
1.4979/84
|
1.5347/52
|
1.5174/79
|
1.5385/90
|
1.5308/13
|
1.5371/76
|
1.5257/62
|
|
| 瑞郎 |
1.2208/14
|
1.2223/29
|
1.1984/90
|
1.2058/64
|
1.1876/82
|
1.2075/81
|
1.2030/36
|
1.2048/54
|
1.2004/10
|
1.2198/04
|
|
1.1984/90
|
1.1961/67
|
1.1876/82
|
1.1828/34
|
1.2030/36
|
1.1827/33
|
1.1983/89
|
1.1951/57
|
1.2138/44
|
1.1958/64
|
|
| 澳元 |
0.6357/63
|
0.6504/10
|
0.6475/81
|
0.6616/22
|
0.6461/67
|
0.6544/50
|
0.6527/33
|
0.6579/85
|
0.6552/58
|
0.6605/11
|
|
0.6475/81
|
0.6229/35
|
0.6461/67
|
0.6331/37
|
0.6527/33
|
0.6426/32
|
0.6556/62
|
0.6476/82
|
0.6535/41
|
0.6488/94
|
|
| 紐元 |
0.5381/87
|
0.5475/81
|
0.5428/34
|
0.5585/91
|
0.5450/56
|
0.5541/47
|
0.5522/28
|
0.5551/57
|
0.5509/15
|
0.5542/48
|
|
0.5428/34
|
0.5283/89
|
0.5450/56
|
0.5343/49
|
0.5522/28
|
0.5440/46
|
0.5504/10
|
0.5462/68
|
0.5490/96
|
0.5450/56
|
|
| 加元 |
1.2666/72
|
1.2773/79
|
1.2374/80
|
1.2477/83
|
1.2277/83
|
1.2412/18
|
1.2266/72
|
1.2373/79
|
1.2321/27
|
1.2464/70
|
|
1.2374/80
|
1.2240/46
|
1.2277/83
|
1.2121/29
|
1.2266/72
|
1.2158/64
|
1.2363/69
|
1.2228/34
|
1.2380/86
|
1.2310/16
|
|
