|
|
2008-12-01
|
2008-12-02
|
2008-12-03
|
2008-12-04
|
2008-12-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2691/96
|
1.2710/15
|
1.2669/74
|
1.2765/70
|
1.2696/01
|
1.2740/45
|
1.2652/57
|
1.2846/51
|
1.2792/97
|
1.2797/02
|
|
1.2669/74
|
1.2579/84
|
1.2696/01
|
1.2560/65
|
1.2652/57
|
1.2600/05
|
1.2792/97
|
1.2545/53
|
1.2688/93
|
1.2624/32
|
|
| 日圓 |
95.51/56
|
95.53/58
|
93.26/31
|
93.81/86
|
93.21/26
|
93.63/68
|
93.04/09
|
93.45/50
|
92.36/41
|
93.36/41
|
|
93.26/31
|
93.03/08
|
93.21/26
|
92.60/65
|
93.04/09
|
92.51/56
|
92.36/41
|
92.33/38
|
93.01/06
|
91.55/63
|
|
| 英鎊 |
1.5383/88
|
1.5395/00
|
1.4907/12
|
1.5067/72
|
1.4871/76
|
1.4933/38
|
1.4724/29
|
1.4812/20
|
1.4748/53
|
1.4751/56
|
|
1.4907/12
|
1.4804/09
|
1.4871/76
|
1.4774/79
|
1.4724/29
|
1.4659/64
|
1.4748/53
|
1.4466/74
|
1.4701/06
|
1.4526/34
|
|
| 瑞郎 |
1.2150/56
|
1.2150/56
|
1.2026/32
|
1.2094/00
|
1.2064/70
|
1.2167/73
|
1.2137/43
|
1.2186/92
|
1.1954/60
|
1.2249/55
|
|
1.2026/32
|
1.2017/23
|
1.2064/70
|
1.1992/98
|
1.2137/43
|
1.2047/53
|
1.1954/60
|
1.1935/41
|
1.2222/28
|
1.1921/29
|
|
| 澳元 |
0.6516/22
|
0.6536/42
|
0.6452/58
|
0.6494/00
|
0.6394/00
|
0.6484/90
|
0.6419/25
|
0.6534/40
|
0.6456/62
|
0.6469/75
|
|
0.6452/58
|
0.6379/85
|
0.6394/00
|
0.6331/37
|
0.6419/25
|
0.6382/88
|
0.6456/62
|
0.6391/97
|
0.6441/47
|
0.6288/96
|
|
| 紐元 |
0.5447/53
|
0.5460/66
|
0.5341/47
|
0.5354/60
|
0.5301/07
|
0.5346/52
|
0.5272/80
|
0.5391/97
|
0.5328/34
|
0.5344/52
|
|
0.5341/47
|
0.5320/26
|
0.5301/07
|
0.5247/53
|
0.5272/80
|
0.5248/54
|
0.5328/34
|
0.5265/73
|
0.5325/33
|
0.5201/07
|
|
| 加元 |
1.2370/76
|
1.2514/20
|
1.2380/86
|
1.2581/87
|
1.2534/40
|
1.2666/72
|
1.2600/06
|
1.2787/93
|
1.2770/76
|
1.3005/11
|
|
1.2380/86
|
1.2303/09
|
1.2534/40
|
1.2379/85
|
1.2600/06
|
1.2440/46
|
1.2770/76
|
1.2509/15
|
1.2792/98
|
1.2733/39
|
|
