|
|
2008-12-08
|
2008-12-09
|
2008-12-10
|
2008-12-11
|
2008-12-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2722/27
|
1.2955/60
|
1.2950/55
|
1.2999/04
|
1.2919/24
|
1.3068/73
|
1.3010/15
|
1.3404/09
|
1.3313/18
|
1.3413/18
|
|
1.2950/55
|
1.2716/21
|
1.2919/24
|
1.2794/99
|
1.3010/15
|
1.2898/03
|
1.3313/18
|
1.2998/03
|
1.3366/71
|
1.3248/53
|
|
| 日圓 |
92.68/73
|
93.89/94
|
92.95/00
|
93.05/10
|
92.03/08
|
93.01/06
|
92.60/65
|
92.85/90
|
91.75/80
|
91.86/91
|
|
92.95/00
|
92.54/59
|
92.03/08
|
91.91/96
|
92.60/65
|
91.94/99
|
91.75/80
|
91.13/18
|
91.04/09
|
88.10/20
|
|
| 英鎊 |
1.4718/23
|
1.5046/51
|
1.4943/48
|
1.4956/61
|
1.4757/62
|
1.4879/84
|
1.4776/81
|
1.5080/85
|
1.4974/79
|
1.5115/23
|
|
1.4943/48
|
1.4687/95
|
1.4757/62
|
1.4674/79
|
1.4776/81
|
1.4723/28
|
1.4974/79
|
1.4768/73
|
1.4965/70
|
1.4813/18
|
|
| 瑞郎 |
1.2199/05
|
1.2201/07
|
1.2033/39
|
1.2176/82
|
1.2055/61
|
1.2082/88
|
1.1974/80
|
1.2000/06
|
1.1868/74
|
1.1872/78
|
|
1.2033/39
|
1.2015/21
|
1.2055/61
|
1.2004/10
|
1.1974/80
|
1.1924/30
|
1.1868/74
|
1.1788/94
|
1.1765/71
|
1.1751/57
|
|
| 澳元 |
0.6464/70
|
0.6691/97
|
0.6674/80
|
0.6682/88
|
0.6587/93
|
0.6641/47
|
0.6544/50
|
0.6799/05
|
0.6705/11
|
0.6733/39
|
|
0.6674/80
|
0.6460/66
|
0.6587/93
|
0.6492/98
|
0.6544/50
|
0.6519/25
|
0.6705/11
|
0.6539/45
|
0.6609/15
|
0.6486/92
|
|
| 紐元 |
0.5358/64
|
0.5472/78
|
0.5471/77
|
0.5491/97
|
0.5403/09
|
0.5500/06
|
0.5407/13
|
0.5572/78
|
0.5492/98
|
0.5544/50
|
|
0.5471/77
|
0.5312/18
|
0.5403/09
|
0.5357/63
|
0.5407/13
|
0.5373/79
|
0.5492/98
|
0.5398/04
|
0.5456/62
|
0.5414/20
|
|
| 加元 |
1.2736/42
|
1.2752/58
|
1.2525/31
|
1.2742/48
|
1.2637/43
|
1.2665/71
|
1.2607/13
|
1.2611/17
|
1.2342/48
|
1.2506/12
|
|
1.2525/31
|
1.2444/50
|
1.2637/43
|
1.2494/00
|
1.2607/13
|
1.2485/91
|
1.2342/48
|
1.2156/62
|
1.2429/35
|
1.2282/88
|
|
