|
|
2008-12-15
|
2008-12-16
|
2008-12-17
|
2008-12-18
|
2008-12-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3390/95
|
1.3701/06
|
1.3662/67
|
1.3983/91
|
1.3972/80
|
1.4435/40
|
1.4347/52
|
1.4716/24
|
1.4312/17
|
1.4312/17
|
|
1.3662/67
|
1.3390/95
|
1.3972/80
|
1.3628/33
|
1.4347/52
|
1.3940/48
|
1.4312/17
|
1.4182/90
|
1.3883/88
|
1.3822/27
|
|
| 日圓 |
90.95/00
|
91.34/39
|
90.57/62
|
90.97/02
|
89.31/39
|
89.48/56
|
87.94/99
|
90.01/06
|
89.35/40
|
89.83/88
|
|
90.57/62
|
90.22/27
|
89.31/39
|
89.06/14
|
87.94/99
|
87.11/16
|
89.35/40
|
87.15/20
|
89.43/48
|
88.39/44
|
|
| 英鎊 |
1.4962/67
|
1.5377/82
|
1.5250/55
|
1.5505/15
|
1.5473/81
|
1.5722/27
|
1.5468/73
|
1.5614/19
|
1.5066/71
|
1.5184/89
|
|
1.5250/55
|
1.4918/23
|
1.5473/81
|
1.5201/06
|
1.5468/73
|
1.5242/47
|
1.5066/71
|
1.4881/91
|
1.4858/63
|
1.4809/14
|
|
| 瑞郎 |
1.1739/45
|
1.1747/53
|
1.1598/04
|
1.1608/14
|
1.1268/76
|
1.1294/02
|
1.0776/82
|
1.0866/72
|
1.0752/58
|
1.1133/39
|
|
1.1598/04
|
1.1557/63
|
1.1268/76
|
1.1266/74
|
1.0776/82
|
1.0748/54
|
1.0752/58
|
1.0410/18
|
1.1075/81
|
1.0740/46
|
|
| 澳元 |
0.6622/28
|
0.6746/52
|
0.6649/55
|
0.6938/46
|
0.6923/31
|
0.7050/56
|
0.7006/12
|
0.7136/44
|
0.6944/50
|
0.6944/50
|
|
0.6649/55
|
0.6621/27
|
0.6923/31
|
0.6638/44
|
0.7006/12
|
0.6860/66
|
0.6944/50
|
0.6932/38
|
0.6820/26
|
0.6758/68
|
|
| 紐元 |
0.5448/54
|
0.5566/72
|
0.5519/25
|
0.5789/97
|
0.5729/37
|
0.5955/61
|
0.5904/10
|
0.6079/89
|
0.5886/92
|
0.5898/04
|
|
0.5519/25
|
0.5446/52
|
0.5729/37
|
0.5509/15
|
0.5904/10
|
0.5712/20
|
0.5886/92
|
0.5882/88
|
0.5741/47
|
0.5706/12
|
|
| 加元 |
1.2455/61
|
1.2463/69
|
1.2385/91
|
1.2391/97
|
1.2121/29
|
1.2127/35
|
1.1983/89
|
1.2033/39
|
1.1992/98
|
1.2380/88
|
|
1.2385/91
|
1.2228/34
|
1.2121/29
|
1.2070/78
|
1.1983/89
|
1.1930/36
|
1.1992/98
|
1.1815/23
|
1.2217/23
|
1.1991/97
|
|
