|
|
2008-12-22
|
2008-12-23
|
2008-12-24
|
2008-12-25
|
2008-12-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3921/26
|
1.4122/27
|
1.3955/60
|
1.4019/24
|
1.3964/69
|
1.4017/22
|
--
|
--
|
1.4013/18
|
1.4116/21
|
|
1.3955/60
|
1.3898/03
|
1.3964/69
|
1.3917/22
|
1.3966/71
|
1.3911/16
|
--
|
--
|
1.4065/70
|
1.3986/91
|
|
| 日圓 |
89.25/30
|
90.45/50
|
90.07/12
|
90.81/86
|
90.65/70
|
90.97/02
|
--
|
--
|
90.40/45
|
90.82/87
|
|
90.07/12
|
89.23/28
|
90.65/70
|
89.86/91
|
90.68/73
|
90.21/26
|
--
|
--
|
90.53/58
|
90.30/35
|
|
| 英鎊 |
1.4950/55
|
1.4990/95
|
1.4862/67
|
1.4896/01
|
1.4730/35
|
1.4804/09
|
--
|
--
|
1.4735/45
|
1.4804/09
|
|
1.4862/67
|
1.4683/91
|
1.4730/35
|
1.4670/75
|
1.4685/90
|
1.4655/60
|
--
|
--
|
1.4680/85
|
1.4658/63
|
|
| 瑞郎 |
1.1040/46
|
1.1045/51
|
1.0913/19
|
1.0947/53
|
1.0867/73
|
1.0891/97
|
--
|
--
|
1.0774/80
|
1.0794/00
|
|
1.0913/19
|
1.0879/85
|
1.0867/73
|
1.0828/34
|
1.0781/87
|
1.0713/19
|
--
|
--
|
1.0670/76
|
1.0666/72
|
|
| 澳元 |
0.6810/16
|
0.6892/98
|
0.6845/51
|
0.6860/66
|
0.6814/20
|
0.6837/43
|
--
|
--
|
0.6836/42
|
0.6871/77
|
|
0.6845/51
|
0.6798/04
|
0.6814/20
|
0.6778/84
|
0.6820/26
|
0.6753/59
|
--
|
--
|
0.6862/68
|
0.6793/99
|
|
| 紐元 |
0.5743/49
|
0.5815/21
|
0.5734/40
|
0.5765/71
|
0.5675/81
|
0.5775/81
|
--
|
--
|
0.5737/43
|
0.5782/88
|
|
0.5734/40
|
0.5708/14
|
0.5675/81
|
0.5656/62
|
0.5743/49
|
0.5653/59
|
--
|
--
|
0.5780/86
|
0.5725/31
|
|
| 加元 |
1.2170/76
|
1.2208/14
|
1.2182/88
|
1.2250/56
|
1.2130/36
|
1.2210/16
|
--
|
--
|
1.2143/49
|
1.2222/28
|
|
1.2182/88
|
1.1984/90
|
1.2130/36
|
1.2045/51
|
1.2091/97
|
1.2082/88
|
--
|
--
|
1.2216/22
|
1.2124/30
|
|
