|
|
2008-12-29
|
2008-12-30
|
2008-12-31
|
2009-01-01
|
2009-01-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4075/80
|
1.4360/65
|
1.4091/96
|
1.4219/24
|
1.4086/91
|
1.4145/50
|
--
|
--
|
1.4005/10
|
1.4025/30
|
|
1.4091/96
|
1.4014/22
|
1.4086/91
|
1.3914/19
|
1.3947/52
|
1.3847/52
|
--
|
--
|
1.3851/56
|
1.3837/42
|
|
| 日圓 |
90.64/69
|
90.73/78
|
90.26/31
|
90.96/01
|
90.27/32
|
90.88/93
|
--
|
--
|
90.86/91
|
92.40/45
|
|
90.26/31
|
89.73/78
|
90.27/32
|
89.99/04
|
90.80/85
|
90.11/16
|
--
|
--
|
92.16/21
|
90.64/69
|
|
| 英鎊 |
1.4654/59
|
1.4771/76
|
1.4553/58
|
1.4555/60
|
1.4406/11
|
1.4697/02
|
--
|
--
|
1.4729/39
|
1.4764/72
|
|
1.4553/58
|
1.4451/59
|
1.4406/11
|
1.4380/85
|
1.4579/84
|
1.4350/60
|
--
|
--
|
1.4467/72
|
1.4372/77
|
|
| 瑞郎 |
1.0664/70
|
1.0671/77
|
1.0514/20
|
1.0634/40
|
1.0575/81
|
1.0740/46
|
--
|
--
|
1.0651/57
|
1.0803/09
|
|
1.0514/20
|
1.0367/73
|
1.0575/81
|
1.0482/88
|
1.0698/04
|
1.0538/44
|
--
|
--
|
1.0788/94
|
1.0613/19
|
|
| 澳元 |
0.6842/48
|
0.6965/71
|
0.6901/07
|
0.6940/46
|
0.6909/15
|
0.7071/77
|
--
|
--
|
0.7052/58
|
0.7102/08
|
|
0.6901/07
|
0.6835/41
|
0.6909/15
|
0.6846/54
|
0.7043/49
|
0.6845/51
|
--
|
--
|
0.7101/07
|
0.6913/19
|
|
| 紐元 |
0.5755/61
|
0.5859/65
|
0.5786/92
|
0.5827/33
|
0.5773/79
|
0.5886/94
|
--
|
--
|
0.5822/28
|
0.5866/72
|
|
0.5786/92
|
0.5747/53
|
0.5773/79
|
0.5741/47
|
0.5852/58
|
0.5733/39
|
--
|
--
|
0.5860/66
|
0.5749/55
|
|
| 加元 |
1.2204/10
|
1.2224/30
|
1.2101/07
|
1.2338/44
|
1.2251/57
|
1.2358/68
|
--
|
--
|
1.2196/02
|
1.2273/79
|
|
1.2101/07
|
1.2069/75
|
1.2251/57
|
1.2099/05
|
1.2183/89
|
1.2105/11
|
--
|
--
|
1.2134/40
|
1.2064/70
|
|
