|
|
2009-01-05
|
2009-01-06
|
2009-01-07
|
2009-01-08
|
2009-01-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3885/90
|
1.3962/67
|
1.3600/05
|
1.3656/61
|
1.3517/22
|
1.3745/50
|
1.3612/17
|
1.3798/03
|
1.3724/29
|
1.3748/56
|
|
1.3600/05
|
1.3545/50
|
1.3517/22
|
1.3307/12
|
1.3612/17
|
1.3428/33
|
1.3724/29
|
1.3531/36
|
1.3432/37
|
1.3411/16
|
|
| 日圓 |
92.10/15
|
93.54/59
|
93.14/19
|
94.61/66
|
93.99/04
|
94.12/17
|
92.70/75
|
92.90/95
|
91.27/32
|
91.64/69
|
|
93.14/19
|
91.78/83
|
93.99/04
|
92.82/87
|
92.70/75
|
92.42/47
|
91.27/32
|
90.81/86
|
90.43/48
|
90.13/18
|
|
| 英鎊 |
1.4540/45
|
1.4737/42
|
1.4722/27
|
1.4959/64
|
1.4935/40
|
1.5281/86
|
1.5130/35
|
1.5371/76
|
1.5221/26
|
1.5347/55
|
|
1.4722/27
|
1.4426/31
|
1.4935/40
|
1.4501/06
|
1.5130/35
|
1.4802/07
|
1.5221/26
|
1.4981/86
|
1.5132/37
|
1.5114/19
|
|
| 瑞郎 |
1.0810/16
|
1.1115/21
|
1.1081/87
|
1.1277/83
|
1.1172/78
|
1.1206/12
|
1.1022/28
|
1.1082/88
|
1.0925/31
|
1.1187/93
|
|
1.1081/87
|
1.0702/08
|
1.1172/78
|
1.1071/77
|
1.1022/28
|
1.0865/71
|
1.0925/31
|
1.0864/70
|
1.1146/52
|
1.0885/91
|
|
| 澳元 |
0.7140/46
|
0.7179/85
|
0.7152/58
|
0.7247/53
|
0.7247/53
|
0.7266/72
|
0.7123/29
|
0.7145/51
|
0.7092/98
|
0.7130/36
|
|
0.7152/58
|
0.7058/64
|
0.7247/53
|
0.7030/36
|
0.7123/29
|
0.7119/25
|
0.7092/98
|
0.6954/60
|
0.7038/44
|
0.7009/15
|
|
| 紐元 |
0.5884/90
|
0.5916/22
|
0.5886/92
|
0.5983/89
|
0.5978/84
|
0.6032/38
|
0.5919/25
|
0.5960/66
|
0.5942/48
|
0.5965/71
|
|
0.5886/92
|
0.5801/07
|
0.5978/84
|
0.5809/15
|
0.5919/25
|
0.5912/18
|
0.5942/48
|
0.5810/16
|
0.5910/16
|
0.5885/91
|
|
| 加元 |
1.2050/56
|
1.2223/29
|
1.1890/96
|
1.1998/04
|
1.1800/06
|
1.1989/95
|
1.1960/66
|
1.2073/79
|
1.1815/21
|
1.1967/73
|
|
1.1890/96
|
1.1865/71
|
1.1800/06
|
1.1759/65
|
1.1960/66
|
1.1772/78
|
1.1815/21
|
1.1799/05
|
1.1864/70
|
1.1768/74
|
|
