|
|
2009-01-12
|
2009-01-13
|
2009-01-14
|
2009-01-15
|
2009-01-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3458/63
|
1.3462/67
|
1.3392/97
|
1.3393/98
|
1.3174/79
|
1.3334/39
|
1.3156/61
|
1.3239/44
|
1.3158/63
|
1.3341/46
|
|
1.3392/97
|
1.3285/90
|
1.3174/79
|
1.3138/43
|
1.3156/61
|
1.3090/95
|
1.315//63
|
1.3025/30
|
1.3242/47
|
1.3106/11
|
|
| 日圓 |
90.01/06
|
90.24/29
|
89.05/10
|
89.86/91
|
89.10/15
|
89.95/00
|
89.11/16
|
90.00/05
|
89.63/68
|
90.89/94
|
|
89.05/10
|
88.86/91
|
89.10/15
|
88.76/81
|
89.11/16
|
88.59/64
|
89.63/68
|
88.45/50
|
90.34/39
|
89.60/65
|
|
| 英鎊 |
1.5070/75
|
1.5113/18
|
1.4841/46
|
1.4847/52
|
1.4491/96
|
1.4707/12
|
1.4585/90
|
1.4682/54
|
1.4654/59
|
1.4979/84
|
|
1.4841/46
|
1.4810/15
|
1.4491/96
|
1.4474/79
|
1.4585/90
|
1.4467/72
|
1.4654/59
|
1.4473/78
|
1.4670/75
|
1.4625/30
|
|
| 瑞郎 |
1.1112/18
|
1.1240/46
|
1.1128/34
|
1.1253/59
|
1.1195/01
|
1.1239/45
|
1.1170/76
|
1.1287/93
|
1.1217/23
|
1.1251/57
|
|
1.1128/34
|
1.1094/00
|
1.1195/01
|
1.1126/32
|
1.1170/76
|
1.1119/25
|
1.1217/23
|
1.1133/39
|
1.1155/61
|
1.1108/14
|
|
| 澳元 |
0.6990/96
|
0.6994/00
|
0.6819/25
|
0.6823/29
|
0.6624/30
|
0.6811/17
|
0.6604/10
|
0.6698/04
|
0.6661/67
|
0.6794/00
|
|
0.6819/25
|
0.6802/08
|
0.6624/30
|
0.6573/79
|
0.6604/10
|
0.6583/89
|
0.6661/67
|
0.6535/41
|
0.6663/69
|
0.6623/29
|
|
| 紐元 |
0.5888/94
|
0.5889/95
|
0.5786/92
|
0.5795/01
|
0.5504/10
|
0.5595/01
|
0.5413/19
|
0.5453/59
|
0.5388/94
|
0.5527/33
|
|
0.5786/92
|
0.5768/74
|
0.5504/10
|
0.5457/63
|
0.5413/19
|
0.5382/88
|
0.5388/94
|
0.5275/81
|
0.5417/23
|
0.5365/71
|
|
| 加元 |
1.1897/03
|
1.2173/79
|
1.2144/50
|
1.2337/43
|
1.2262/68
|
1.2490/96
|
1.2447/53
|
1.2671/77
|
1.2505/11
|
1.2575/81
|
|
1.2144/50
|
1.1879/85
|
1.2262/68
|
1.2137/43
|
1.2447/53
|
1.2100/06
|
1.2505/11
|
1.2411/17
|
1.2506/12
|
1.2314/20
|
|
