|
|
2009-01-19
|
2009-01-20
|
2009-01-21
|
2009-01-22
|
2009-01-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3347/55
|
1.3383/91
|
1.3059/67
|
1.3101/06
|
1.2889/94
|
1.3016/21
|
1.2948/53
|
1.3084/89
|
1.3016/21
|
1.3031/36
|
|
1.3128/33
|
1.3122/27
|
1.2889/94
|
1.2853/58
|
1.2948/53
|
1.2822/27
|
1.3016/21
|
1.2906/11
|
1.2972/77
|
1.2762/67
|
|
| 日圓 |
90.96/04
|
91.28/36
|
90.53/58
|
90.95/00
|
89.80/85
|
90.14/19
|
89.16/21
|
89.53/58
|
89.04/09
|
89.58/63
|
|
90.28/33
|
90.13/18
|
89.80/85
|
89.78/83
|
89.16/21
|
87.09/17
|
89.04/09
|
88.05/10
|
88.78/83
|
87.95/00
|
|
| 英鎊 |
1.4870/78
|
1.4908/13
|
1.4384/92
|
1.4440/45
|
1.3918/23
|
1.4020/25
|
1.3915/20
|
1.4024/29
|
1.3872/77
|
1.3912/17
|
|
1.4461/66
|
1.4448/53
|
1.3918/23
|
1.3860/65
|
1.3915/20
|
1.3618/23
|
1.3872/77
|
1.3686/91
|
1.3763/68
|
1.3496/04
|
|
| 瑞郎 |
1.1132/40
|
1.1344/50
|
1.1342/48
|
1.1516/22
|
1.1471/77
|
1.1613/19
|
1.1573/79
|
1.1595/01
|
1.1532/38
|
1.1714/20
|
|
1.1335/41
|
1.1119/27
|
1.1471/77
|
1.1313/19
|
1.1573/79
|
1.1380/86
|
1.1532/38
|
1.1489/95
|
1.1562/68
|
1.1505/11
|
|
| 澳元 |
0.6780/88
|
0.6842/48
|
0.6662/68
|
0.6683/89
|
0.6480/86
|
0.6596/02
|
0.6578/84
|
0.6657/63
|
0.6586/92
|
0.6590/96
|
|
0.6689/95
|
0.6679/85
|
0.6480/86
|
0.6478/84
|
0.6578/84
|
0.6453/59
|
0.6586/92
|
0.6489/95
|
0.6553/59
|
0.6416/22
|
|
| 紐元 |
0.5511/19
|
0.5542/48
|
0.5350/56
|
0.5379/85
|
0.5203/09
|
0.5304/10
|
0.5278/84
|
0.5370/76
|
0.5287/93
|
0.5320/26
|
|
0.5432/38
|
0.5416/22
|
0.5203/09
|
0.5198/04
|
0.5278/84
|
0.5162/68
|
0.5287/93
|
0.5220/26
|
0.5303/09
|
0.5168/74
|
|
| 加元 |
1.2382/90
|
1.2568/74
|
1.2534/40
|
1.2693/01
|
1.2649/55
|
1.2764/70
|
1.2610/16
|
1.2738/44
|
1.2531/37
|
1.2648/54
|
|
1.2560/66
|
1.2371/79
|
1.2649/55
|
1.2527/33
|
1.2610/16
|
1.2587/93
|
1.2531/37
|
1.2514/20
|
1.2337843
|
1.2266/72
|
|
