|
|
2009-01-26
|
2009-01-27
|
2009-01-28
|
2009-01-29
|
2009-01-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2916/21
|
1.3206/11
|
1.3135/40
|
1.3327/32
|
1.3174/79
|
1.3323/28
|
1.3136/41
|
1.3177/82
|
1.2960/65
|
1.2977/82
|
|
1.3135/40
|
1.2859/64
|
1.3174/79
|
1.3116/21
|
1.3136/41
|
1.3103/08
|
1.2960/65
|
1.2930/35
|
1.2789/94
|
1.2777/82
|
|
| 日圓 |
88.39/44
|
89.67/72
|
88.95/00
|
90.05/10
|
88.86/91
|
90.73/78
|
90.52/57
|
90.64/69
|
89.79/84
|
90.13/18
|
|
88.95/00
|
88.24/29
|
88.86/91
|
88.40/45
|
90.52/57
|
88.81/86
|
89.79/84
|
89.45/50
|
89.83/88
|
89.14/19
|
|
| 英鎊 |
1.3680/85
|
1.3992/97
|
1.3935/40
|
1.4240/45
|
1.4150/55
|
1.4372/77
|
1.4244/49
|
1.4410/15
|
1.4315/20
|
1.4497/02
|
|
1.3935/40
|
1.3546/51
|
1.4150/55
|
1.3926/31
|
1.4244/49
|
1.4112/17
|
1.4315/20
|
1.4069/74
|
1.4450/55
|
1.4186/91
|
|
| 瑞郎 |
1.1566/72
|
1.1641/47
|
1.1398/04
|
1.1434/40
|
1.1370/76
|
1.1555/61
|
1.1533/39
|
1.1579/85
|
1.1517/23
|
1.1656/62
|
|
1.1398/04
|
1.1389/95
|
1.1370/76
|
1.1312/18
|
1.1533/39
|
1.1328/34
|
1.1517/23
|
1.1404/10
|
1.1620/26
|
1.1505/11
|
|
| 澳元 |
0.6530/36
|
0.6642/48
|
0.6569/75
|
0.6717/23
|
0.6620/26
|
0.6730/36
|
0.6662/68
|
0.6679/85
|
0.6535/41
|
0.6542/48
|
|
0.6569/75
|
0.6491/97
|
0.6620/26
|
0.6565/71
|
0.6662/68
|
0.6598/04
|
0.6535/41
|
0.6520/26
|
0.6355/61
|
0.6343/49
|
|
| 紐元 |
0.5273/79
|
0.5339/45
|
0.5241/47
|
0.5339/45
|
0.5298/04
|
0.5372/78
|
0.5301/07
|
0.5301/11
|
0.5137/43
|
0.5149/55
|
|
0.5241/49
|
0.5213/19
|
0.5298/04
|
0.5240/46
|
0.5301/07
|
0.5251/57
|
0.5137/43
|
0.5125/31
|
0.5071/77
|
0.5043/49
|
|
| 加元 |
1.2336/42
|
1.2388/94
|
1.2249/55
|
1.2331/37
|
1.2262/6/8
|
1.2306/12
|
1.2155/61
|
1.2244/50
|
1.2218/24
|
1.2416/22
|
|
1.2249/55
|
1.2139/45
|
1.2262/68
|
1.2150/56
|
1.2155/61
|
1.2023/29
|
1.2218/24
|
1.2090/96
|
1.2285/91
|
1.2208/14
|
|
