|
|
2009-02-02
|
2009-02-03
|
2009-02-04
|
2009-02-05
|
2009-02-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2750/55
|
1.2896/01
|
1.2825/30
|
1.3033/38
|
1.3006/11
|
1.3068/73
|
1.2851/56
|
1.2902/07
|
1.2798/03
|
1.2990/95
|
|
1.2825/30
|
1.2703/08
|
1.3006/11
|
1.2798/03
|
1.2851/56
|
1.2811/16
|
1.2798/03
|
1.2756/61
|
1.2940/45
|
1.2745/50
|
|
| 日圓 |
89.60/65
|
89.96/01
|
89.59/64
|
89.95/00
|
89.21/26
|
89.81/86
|
89.55/60
|
92.21/29
|
91.42/47
|
92.19/24
|
|
89.59/64
|
88.78/83
|
89.21/26
|
88.55/60
|
89.55/60
|
88.80/85
|
91.42/47
|
89.19/24
|
92.09/14
|
90.69/74
|
|
| 英鎊 |
1.4436/41
|
1.4467/72
|
1.4269/74
|
1.4444/49
|
1.4415/20
|
1.4575/80
|
1.4456/61
|
1.4700/05
|
1.4633/38
|
1.4841/46
|
|
1.4269/74
|
1.4050/55
|
1.4415/20
|
1.4151/56
|
1.4456/61
|
1.4322/27
|
1.4633/38
|
1.4364/69
|
1.4796/01
|
1.4588/93
|
|
| 瑞郎 |
1.1637/43
|
1.1683/89
|
1.1625/31
|
1.1665/71
|
1.1442/48
|
1.1634/40
|
1.1583/89
|
1.1705/11
|
1.1704/10
|
1.1743/49
|
|
1.1625/31
|
1.1575/81
|
1.1442/48
|
1.1397/03
|
1.1583/89
|
1.1400/06
|
1.1704/10
|
1.1567/73
|
1.1626/32
|
1.1590/96
|
|
| 澳元 |
0.6351/57
|
0.6369/75
|
0.6300/06
|
0.6536/42
|
0.6524/30
|
0.6544/50
|
0.6445/51
|
0.6578/84
|
0.6542/48
|
0.6800/06
|
|
0.6300/06
|
0.6245/51
|
0.6524/30
|
0.6293/99
|
0.6445/51
|
0.6352/58
|
0.6542/48
|
0.6399/05
|
0.6753/59
|
0.6474/80
|
|
| 紐元 |
0.5079/85
|
0.5089/95
|
0.5035/41
|
0.5149/55
|
0.5132/38
|
0.5152/58
|
0.5069/75
|
0.5208/14
|
0.5181/87
|
0.5363/69
|
|
0.5035/41
|
0.4959/65
|
0.5132/38
|
0.5008/14
|
0.5069/75
|
0.5018/24
|
0.5181/87
|
0.5048/54
|
0.5322/28
|
0.5109/15
|
|
| 加元 |
1.2269/75
|
1.2464/70
|
1.2444/50
|
1.2520/26
|
1.2343/49
|
1.2435/41
|
1.2314/20
|
1.2380/86
|
1.2279/85
|
1.2539/45
|
|
1.2444/50
|
1.2257/63
|
1.2343/49
|
1.2309/15
|
1.2314/20
|
1.2223/29
|
1.2279/85
|
1.2224/30
|
1.2255/61
|
1.2229/35
|
|
