|
|
2009-02-09
|
2009-02-10
|
2009-02-11
|
2009-02-12
|
2009-02-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2969/74
|
1.3091/96
|
1.3020/25
|
1.3072/77
|
1.2866/71
|
1.2998/03
|
1.2910/15
|
1.2941/46
|
1.2774/79
|
1.2940/45
|
|
1.3020/25
|
1.2870/75
|
1.2866/71
|
1.2807/12
|
1.2910/15
|
1.2830/35
|
1.2774/79
|
1.2719/24
|
1.2910/15
|
1.2764/69
|
|
| 日圓 |
92.09/14
|
92.40/45
|
91.41/46
|
91.63/68
|
90.16/21
|
90.73/78
|
90.47/52
|
90.70/75
|
90.44/49
|
92.00/05
|
|
91.41/46
|
90.86/91
|
90.16/21
|
90.12/17
|
90.47/52
|
89.68/73
|
90.44/49
|
89.79/84
|
91.81/86
|
90.40/45
|
|
| 英鎊 |
1.4805/10
|
1.4983/88
|
1.4915/20
|
1.4925/30
|
1.4481/86
|
1.4566/71
|
1.4373/78
|
1.4413/18
|
1.4190/95
|
1.4603/08
|
|
1.4915/20
|
1.4699/04
|
1.4481/86
|
1.4454/59
|
1.4373/78
|
1.4313/18
|
1.4190/95
|
1.4135/40
|
1.4401/06
|
1.4157/62
|
|
| 瑞郎 |
1.1596/02
|
1.1677/83
|
1.1616/22
|
1.1779/85
|
1.1585/91
|
1.1630/36
|
1.1580/86
|
1.1713/19
|
1.1668/74
|
1.1676/82
|
|
1.1616/22
|
1.1501/07
|
1.1585/91
|
1.1503/09
|
1.1580/86
|
1.1510/16
|
1.1668/74
|
1.1556/62
|
1.1564/70
|
1.1559/65
|
|
| 澳元 |
0.6719/25
|
0.6848/54
|
0.6782/88
|
0.6813/19
|
0.6489/95
|
0.6600/06
|
0.6576/82
|
0.6614/20
|
0.6449/55
|
0.6640/46
|
|
0.6782/88
|
0.6625/31
|
0.6489/95
|
0.6485/91
|
0.6576/82
|
0.6480/86
|
0.6449/55
|
0.6434/40
|
0.6609/15
|
0.6428/34
|
|
| 紐元 |
0.5297/03
|
0.5445/51
|
0.5384/90
|
0.5416/22
|
0.5180/86
|
0.5286/92
|
0.5270/79
|
0.5313/21
|
0.5150/56
|
0.5294/00
|
|
0.5384/90
|
0.5241/47
|
0.5180/86
|
0.5178/84
|
0.5270/76
|
0.5178/84
|
0.5150/56
|
0.5146/52
|
0.5274/80
|
0.5133/39
|
|
| 加元 |
1.2184/90
|
1.2298/04
|
1.2186/92
|
1.2491/97
|
1.2484/90
|
1.2530/36
|
1.2413/19
|
1.2546/52
|
1.2534/40
|
1.2546/52
|
|
1.2186/92
|
1.2128/34
|
1.2484/90
|
1.2146/52
|
1.2413/19
|
1.2387/93
|
1.2534/40
|
1.2380/86
|
1.2384/90
|
1.2279/85
|
|
