|
|
2009-02-16
|
2009-02-17
|
2009-02-18
|
2009-02-19
|
2009-02-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2785/93
|
1.2823/28
|
1.2793/98
|
1.2798/03
|
1.2613/18
|
1.2638/43
|
1.2551/56
|
1.2758/63
|
1.2683/88
|
1.2881/86
|
|
1.2808/13
|
1.2724/29
|
1.2613/18
|
1.2560/65
|
1.2551/56
|
1.2510/15
|
1.2683/88
|
1.2525/30
|
1.2837/42
|
1.2554/59
|
|
| 日圓 |
91.80/85
|
92.06/11
|
91.65/70
|
92.73/78
|
92.42/47
|
93.94/99
|
93.71/76
|
94.45/50
|
94.37/42
|
94.42/47
|
|
91.61/66
|
91.39/44
|
92.42/47
|
91.54/59
|
93.71/76
|
92.07/12
|
94.37/42
|
93.27/32
|
93.18/23
|
92.49/54
|
|
| 英鎊 |
1.4214/22
|
1.4318/23
|
1.4283/88
|
1.4308/13
|
1.4265/70
|
1.4297/02
|
1.4218/23
|
1.4445/50
|
1.4300/05
|
1.4475/80
|
|
1.4289/94
|
1.4148/53
|
1.4265/70
|
1.4120/25
|
1.4218/23
|
1.4089/94
|
1.4300/05
|
1.4203/08
|
1.4440/45
|
1.4148/53
|
|
| 瑞郎 |
1.1634/40
|
1.1705/11
|
1.1602/08
|
1.1777/83
|
1.1690/96
|
1.1826/32
|
1.1761/67
|
1.1797/03
|
1.1730/36
|
1.1883/89
|
|
1.1592/98
|
1.1576/82
|
1.1690/96
|
1.1592/98
|
1.1761/67
|
1.1646/52
|
1.1730/36
|
1.1698/04
|
1.1545/51
|
1.1459/65
|
|
| 澳元 |
0.6517/23
|
0.6537/43
|
0.6500/06
|
0.6530/36
|
0.6369/75
|
0.6430/36
|
0.6385/91
|
0.6520/26
|
0.6451/57
|
0.6496/02
|
|
0.6501/07
|
0.6471/77
|
0.6369/75
|
0.6348/54
|
0.6385/91
|
0.6331/37
|
0.6451/57
|
0.6358/64
|
0.6468/74
|
0.6352/58
|
|
| 紐元 |
0.5204/10
|
0.5220/26
|
0.5181/87
|
0.5206/12
|
0.5096/02
|
0.5133/39
|
0.5105/11
|
0.5187/93
|
0.5119/25
|
0.5154/60
|
|
0.5187/93
|
0.5165/71
|
0.5096/02
|
0.5058/64
|
0.5105/11
|
0.5058/64
|
0.5119/25
|
0.5084/90
|
0.5126/32
|
0.5006/12
|
|
| 加元 |
1.2393/99
|
1.2486/92
|
1.2425/31
|
1.2671/77
|
1.2640/46
|
1.2654/60
|
1.2583/89
|
1.2621/27
|
1.2551/57
|
1.2648/54
|
|
1.2441/47
|
1.2393/99
|
1.2640/46
|
1.2412/18
|
1.2583/89
|
1.2528/34
|
1.2551/57
|
1.2465/71
|
1.2481/87
|
1.2419/25
|
|
