|
|
2009-02-23
|
2009-02-24
|
2009-02-25
|
2009-02-26
|
2009-02-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2818/23
|
1.2990/95
|
1.2712/17
|
1.2875/80
|
1.2850/55
|
1.2900/05
|
1.2711/16
|
1.2807/12
|
1.2749/54
|
1.2752/57
|
|
1.2712/17
|
1.2707/12
|
1.2850/53
|
1.2659/64
|
1.2711/16
|
1.2688/93
|
1.2749/54
|
1.2680/85
|
1.2695/00
|
1.2602/07
|
|
| 日圓 |
93.51/56
|
94.92/97
|
94.61/66
|
96.93/98
|
96.84/89
|
97.72/77
|
97.68/73
|
98.69/74
|
98.39/44
|
98.59/61
|
|
94.61/66
|
92.74/79
|
96.84/89
|
94.24/29
|
97.68/73
|
96.33/38
|
98.39/44
|
97.29/34
|
97.83/88
|
96.83/88
|
|
| 英鎊 |
1.4397/02
|
1.4659/64
|
1.4485/90
|
1.4578/83
|
1.4488/93
|
1.4605/10
|
1.4193/98
|
1.4382/87
|
1.4310/15
|
1.4364/69
|
|
1.4485/90
|
1.4363/68
|
1.4488/93
|
1.4372/77
|
1.4193/98
|
1.4172/77
|
1.4310/15
|
1.4158/63
|
1.4318/23
|
1.4107/12
|
|
| 瑞郎 |
1.1575/81
|
1.1681/87
|
1.1666/72
|
1.1711/17
|
1.1600/06
|
1.1741/47
|
1.1730/36
|
1.1733/39
|
1.1648/54
|
1.1758/64
|
|
1.1666/72
|
1.1459/65
|
1.1600/06
|
1.1529/35
|
1.1730/36
|
1.1546/52
|
1.1648/54
|
1.1591/97
|
1.1682/88
|
1.1611/17
|
|
| 澳元 |
0.6451/57
|
0.6547/53
|
0.6419/25
|
0.6523/29
|
0.6508/14
|
0.6553/59
|
0.6464/70
|
0.6551/57
|
0.6506/12
|
0.6516/22
|
|
0.6419/25
|
0.6413/19
|
0.6508/14
|
0.6384/90
|
0.6464/70
|
0.6451/57
|
0.6506/12
|
0.6459/65
|
0.6429/35
|
0.6337/13
|
|
| 紐元 |
0.5095/02
|
0.5181/87
|
0.5081/87
|
0.5164/70
|
0.5150/56
|
0.5192/98
|
0.5091/97
|
0.5131/37
|
0.5092/98
|
0.5104/10
|
|
0.5081/87
|
0.5063/69
|
0.5150/56
|
0.5045/51
|
0.5091/97
|
0.5082/88
|
0.5092/98
|
0.5072/78
|
0.5031/37
|
0.4980/86
|
|
| 加元 |
1.2510/16
|
1.2554/60
|
1.2513/19
|
1.2538/44
|
1.2414/20
|
1.2610/16
|
1.2517/23
|
1.2578/84
|
1.2487/93
|
1.2726/32
|
|
1.2513/19
|
1.2356/62
|
1.2414/20
|
1.2392/98
|
1.2517/23
|
1.2397/03
|
1.2487/93
|
1.2394/00
|
1.2693/99
|
1.2481/87
|
|
