|
|
2009-03-02
|
2009-03-03
|
2009-03-04
|
2009-03-05
|
2009-03-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2616/21
|
1.2629/34
|
1.2569/74
|
1.2676/81
|
1.2586/91
|
1.2650/55
|
1.2637/42
|
1.2661/66
|
1.2541/46
|
1.2752/57
|
|
1.2569/74
|
1.2543/48
|
1.2586/91
|
1.2518/23
|
1.2637/42
|
1.2455/60
|
1.2541/46
|
1.2478/83
|
1.2658/63
|
1.2525/30
|
|
| 日圓 |
97.62/67
|
97.88/93
|
97.70/75
|
98.57/62
|
98.31/36
|
99.46/51
|
99.18/23
|
99.66/71
|
98.24/29
|
98.48/53
|
|
97.70/75
|
96.89/94
|
98.31/36
|
96.97/02
|
99.18/23
|
97.99/04
|
98.24/29
|
98.00/05
|
97.95/00
|
96.56/61
|
|
| 英鎊 |
1.4268/73
|
1.4289/94
|
1.4036/41
|
1.4156/61
|
1.4074/79
|
1.4168/73
|
1.4153/58
|
1.4232/37
|
1.4110/15
|
1.4303/08
|
|
1.4036/41
|
1.3955/60
|
1.4074/79
|
1.3982/87
|
1.4153/58
|
1.3983/88
|
1.4110/15
|
1.4035/40
|
1.4089/94
|
1.4074/79
|
|
| 瑞郎 |
1.1708/14
|
1.1796/02
|
1.1770/76
|
1.1787/93
|
1.1745/51
|
1.1846/52
|
1.1712/18
|
1.1808/14
|
1.1709/15
|
1.1722/28
|
|
1.1770/76
|
1.1699/05
|
1.1745/51
|
1.1681/87
|
1.1712/18
|
1.1701/07
|
1.1709/15
|
1.1642/48
|
1.1562/68
|
1.1483/89
|
|
| 澳元 |
0.6369/75
|
0.6384/90
|
0.6304/10
|
0.6460/66
|
0.6426/32
|
0.6522/28
|
0.6519/25
|
0.6524/30
|
0.6364/70
|
0.6469/75
|
|
0.6304/10
|
0.6287/93
|
0.6426/32
|
0.6283/89
|
0.6519/25
|
0.6283/89
|
0.6364/70
|
0.6358/64
|
0.6383/89
|
0.6354/60
|
|
| 紐元 |
0.4970/76
|
0.4972/78
|
0.4929/35
|
0.5016/22
|
0.4975/81
|
0.5076/82
|
0.5071/77
|
0.5081/87
|
0.4976/82
|
0.5090/96
|
|
0.4929/35
|
0.4902/08
|
0.4975/81
|
0.4912/18
|
0.5071/77
|
0.4892/98
|
0.4976/82
|
0.4972/78
|
0.5010/16
|
0.4965/71
|
|
| 加元 |
1.2776/82
|
1.2895/01
|
1.2867/73
|
1.2973/79
|
1.2875/81
|
1.2966/72
|
1.2733/39
|
1.2909/15
|
1.2899/05
|
1.2910/16
|
|
1.2867/73
|
1.2722/28
|
1.2875/81
|
1.2804/10
|
1.2733/39
|
1.2728/34
|
1.2899/05
|
1.2710/16
|
1.2884/90
|
1.2763/69
|
|
