|
|
2009-03-09
|
2009-03-10
|
2009-03-11
|
2009-03-12
|
2009-03-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2672/77
|
1.2726/31
|
1.2626/31
|
1.2820/75
|
1.2634/39
|
1.2814/19
|
1.2799/04
|
1.2875/80
|
1.2857/62
|
1.2955/60
|
|
1.2626/31
|
1.2550/55
|
1.2634/39
|
1.2575/80
|
1.2799/04
|
1.2614/19
|
1.2857/62
|
1.2729/34
|
1.2896/01
|
1.2857/62
|
|
| 日圓 |
98.25/30
|
99.16/21
|
98.78/83
|
99.12/17
|
98.86/91
|
98.89/94
|
97.21/26
|
98.51/56
|
98.00/05
|
98.64/69
|
|
98.78/83
|
97.88/93
|
98.86/91
|
97.88/93
|
97.21/26
|
97.02/07
|
98.00/05
|
95.64/69
|
97.99/04
|
97.11/16
|
|
| 英鎊 |
1.4126/31
|
1.4181/86
|
1.3797/02
|
1.3904/09
|
1.3719/24
|
1.3851/56
|
1.3845/50
|
1.3919/24
|
1.3905/10
|
1.4068/73
|
|
1.3797/02
|
1.3739/44
|
1.3719/24
|
1.3687/92
|
1.3845/50
|
1.3653/58
|
1.3905/10
|
1.3699/04
|
1.3970/75
|
1.3861/66
|
|
| 瑞郎 |
1.1575/81
|
1.1679/85
|
1.1583/89
|
1.1643/49
|
1.1632/38
|
1.1674/80
|
1.1544/50
|
1.1963/71
|
1.1876/82
|
1.1932/38
|
|
1.1583/89
|
1.1532/38
|
1.1632/38
|
1.1428/34
|
1.1544/50
|
1.1536/42
|
1.1876/82
|
1.1494/00
|
1.1882/88
|
1.1832/38
|
|
| 澳元 |
0.6410/16
|
0.6449/55
|
0.6329/35
|
0.6487/93
|
0.6411/17
|
0.6517/23
|
0.6482/88
|
0.6524/30
|
0.6520/26
|
0.6603/09
|
|
0.6329/35
|
0.6307/13
|
0.6411/17
|
0.6303/09
|
0.6482/88
|
0.6398/04
|
0.6520/26
|
0.6410/16
|
0.6568/74
|
0.6508/14
|
|
| 紐元 |
0.5036/42
|
0.5062/68
|
0.4938/44
|
0.5050/56
|
0.4996/02
|
0.5071/77
|
0.5054/60
|
0.5205/11
|
0.5201/07
|
0.5271/77
|
|
0.4938/44
|
0.4921/27
|
0.4996/02
|
0.4912/18
|
0.5054/60
|
0.4975/81
|
0.5201/07
|
0.5042/48
|
0.5245/51
|
0.5178/84
|
|
| 加元 |
1.2844/50
|
1.3061/67
|
1.2956/62
|
1.3015/21
|
1.2877/83
|
1.2901/07
|
1.2881/87
|
1.2954/60
|
1.2785/91
|
1.2841/47
|
|
1.2956/62
|
1.2814/20
|
1.2877/83
|
1.2724/30
|
1.2881/87
|
1.2750/56
|
1.2785/91
|
1.2779/85
|
1.2742/48
|
1.2624/30
|
|
