|
|
2009-03-16
|
2009-03-17
|
2009-03-18
|
2009-03-19
|
2009-03-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2848/53
|
1.3068/73
|
1.2979/84
|
1.3031/36
|
1.3002/07
|
1.3435/43
|
1.3420/28
|
1.3736/41
|
1.3659/64
|
1.3726/31
|
|
1.2979/84
|
1.2846/51
|
1.3002/07
|
1.2928/33
|
1.3420/28
|
1.2983/88
|
1.3659/64
|
1.3413/20
|
1.3550/55
|
1.3513/18
|
|
| 日圓 |
98.06/11
|
98.63/68
|
98.25/30
|
98.99/04
|
98.47/52
|
98.81/86
|
96.29/37
|
96.57/65
|
94.48/53
|
96.25/30
|
|
98.25/30
|
97.95/00
|
98.47/52
|
98.06/11
|
96.29/37
|
95.66/76
|
94.48/53
|
93.52/57
|
95.94/99
|
94.12/17
|
|
| 英鎊 |
1.3913/18
|
1.4227/32
|
1.4086.91
|
1.4136/41
|
1.4025/30
|
1.4260/70
|
1.4214/22
|
1.4595/00
|
1.4508/13
|
1.4586/91
|
|
1.4086/91
|
1.3912/17
|
1.4025/30
|
1.3962/67
|
1.4214/22
|
1.3843/48
|
1.4508/13
|
1.4162/67
|
1.4437/42
|
1.4392/97
|
|
| 瑞郎 |
1.1904/10
|
1.1911/17
|
1.1862/68
|
1.1902/08
|
1.1828/34
|
1.1832/38
|
1.1438/46
|
1.1456/62
|
1.1244/50
|
1.1296/02
|
|
1.1862/68
|
1.1801/07
|
1.1828/34
|
1.1809/15
|
1.1438/46
|
1.1373/83
|
1.1244/50
|
1.1158/64
|
1.1293/99
|
1.1167/73
|
|
| 澳元 |
0.6534/40
|
0.6635/41
|
0.6612/18
|
0.6615/21
|
0.6608/14
|
0.6766/74
|
0.6765/73
|
0.6942/48
|
0.6859/65
|
0.6929/35
|
|
0.6612/18
|
0.6533/39
|
0.6608/14
|
0.6565/71
|
0.6765/73
|
0.6562/68
|
0.6859/65
|
0.6721/27
|
0.6864/70
|
0.6840/46
|
|
| 紐元 |
0.5207/13
|
0.5340/46
|
0.5310/16
|
0.5323/29
|
0.5301/07
|
0.5440/48
|
0.5434/42
|
0.5609/15
|
0.5549/55
|
0.5624/30
|
|
0.5310/16
|
0.5206/12
|
0.5301/07
|
0.5273/79
|
0.5434/42
|
0.5252/58
|
0.5549/55
|
0.5395/01
|
0.5583/89
|
0.5527/33
|
|
| 加元 |
1.2780/86
|
1.2781/87
|
1.2685/91
|
1.2765/71
|
1.2700/06
|
1.2750/56
|
1.2494/02
|
1.2514/22
|
1.2378/84
|
1.2444/50
|
|
1.2685/91
|
1.2633/39
|
1.2700/06
|
1.2674/80
|
1.2494/02
|
1.2493/01
|
1.2378/84
|
1.2189/95
|
1.2390/96
|
1.2289/95
|
|
