|
|
2009-03-23
|
2009-03-24
|
2009-03-25
|
2009-03-26
|
2009-03-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3654/59
|
1.3734/39
|
1.3624/29
|
1.3676/81
|
1.3515/20
|
1.3645/55
|
1.3560/65
|
1.3637/42
|
1.3509/14
|
1.3589/94
|
|
1.3624/29
|
1.3483/88
|
1.3515/20
|
1.3476/81
|
1.3560/65
|
1.3416/21
|
1.3509/14
|
1.3498/03
|
1.3300/05
|
1.3254/59
|
|
| 日圓 |
95.66/71
|
97.33/38
|
96.84/89
|
98.54/59
|
97.82/87
|
98.33/38
|
97.27/32
|
98.70/75
|
98.47/52
|
98.84/89
|
|
96.84/89
|
95.62/67
|
97.82/87
|
96.84/89
|
97.27/32
|
96.87/97
|
98.47/52
|
97.12/17
|
98.01/06
|
97.08/13
|
|
| 英鎊 |
1.4495/00
|
1.4647/52
|
1.4549/54
|
1.4777/82
|
1.4719/24
|
1.4726/32
|
1.4523/28
|
1.4636/41
|
1.4438/43
|
1.4493/98
|
|
1.4549/54
|
1.4448/53
|
1.4719/24
|
1.4543/48
|
1.4523/28
|
1.4512/17
|
1.4438/43
|
1.4421/26
|
1.4300/05
|
1.4265/70
|
|
| 瑞郎 |
1.1236/42
|
1.1340/46
|
1.1235/41
|
1.1315/21
|
1.1265/71
|
1.1326/32
|
1.1205/11
|
1.1286/92
|
1.1273/79
|
1.1478/84
|
|
1.1235/41
|
1.1167/73
|
1.1265/71
|
1.1205/11
|
1.1205/11
|
1.1165/72
|
1.1273/79
|
1.1179/85
|
1.1422/28
|
1.1222/28
|
|
| 澳元 |
0.6929/35
|
0.7029/35
|
0.7024/30
|
0.7091/97
|
0.6994/00
|
0.7047/57
|
0.6933/39
|
0.7039/45
|
0.7007/13
|
0.7029/35
|
|
0.7024/30
|
0.6903/09
|
0.6994/00
|
0.6960/66
|
0.6933/39
|
0.6902/08
|
0.7007/13
|
0.6926/32
|
0.6918/24
|
0.6864/70
|
|
| 紐元 |
0.5609/15
|
0.5715/21
|
0.5703/09
|
0.5745/51
|
0.5646/52
|
0.5719/29
|
0.5627/33
|
0.5800/06
|
0.5745/51
|
0.5791/97
|
|
0.5703/09
|
0.5601/07
|
0.5646/52
|
0.5631/37
|
0.5627/33
|
0.5549/55
|
0.5745/51
|
0.5606/12
|
0.5702/08
|
0.5665/71
|
|
| 加元 |
1.2366/72
|
1.2391/03
|
1.2274/80
|
1.2290/96
|
1.2250/56
|
1.2354/60
|
1.2336/42
|
1.2352/58
|
1.2300/06
|
1.2443/49
|
|
1.2274/80
|
1.2267/73
|
1.2250/56
|
1.2200/06
|
1.2336/42
|
1.2217/24
|
1.2300/06
|
1.2238/44
|
1.2368/74
|
1.2261/67
|
|
