|
|
2009-03-30
|
2009-03-31
|
2009-04-01
|
2009-04-02
|
2009-04-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3264/69
|
1.3284/89
|
1.3158/63
|
1.3340/45
|
1.3279/84
|
1.3296/01
|
1.3230/35
|
1.3514/19
|
1.3439/44
|
1.3493/98
|
|
1.3158/63
|
1.3111/16
|
1.3279/84
|
1.3157/62
|
1.3230/35
|
1.3164/69
|
1.3439/44
|
1.3216/21
|
1.3483/88
|
1.3362/67
|
|
| 日圓 |
98.18/23
|
98.30/35
|
97.06/11
|
99.34/39
|
99.06/11
|
99.44/49
|
98.64/69
|
99.88/93
|
99.61/66
|
100.35/40
|
|
97.06/11
|
95.93/98
|
99.06/11
|
97.02/07
|
98.64/69
|
98.20/25
|
99.61/66
|
98.36/41
|
100.19/24
|
99.32/37
|
|
| 英鎊 |
1.4283/88
|
1.4296/01
|
1.4193/98
|
1.4361/66
|
1.4344/49
|
1.4442/47
|
1.4440/45
|
1.4748/53
|
1.4706/11
|
1.4843/51
|
|
1.4193/98
|
1.4107/12
|
1.4344/49
|
1.4188/93
|
1.4440/45
|
1.4271/76
|
1.4706/11
|
1.4424/29
|
1.4822/27
|
1.4646/51
|
|
| 瑞郎 |
1.1455/61
|
1.1546/52
|
1.1503/09
|
1.1515/21
|
1.1393/99
|
1.1504/10
|
1.1461/67
|
1.1485/91
|
1.1364/70
|
1.1389/95
|
|
1.1503/09
|
1.1437/43
|
1.1393/99
|
1.1355/61
|
1.1461/67
|
1.1359/65
|
1.1364/70
|
1.1305/11
|
1.1312/18
|
1.1309/15
|
|
| 澳元 |
0.6908/14
|
0.6921/27
|
0.6779/85
|
0.6966/72
|
0.6952/58
|
0.6974/80
|
0.6970/76
|
0.7197/03
|
0.7152/58
|
0.7226/32
|
|
0.6779/85
|
0.6761/67
|
0.6952/58
|
0.6778/84
|
0.6970/76
|
0.6854/60
|
0.7152/58
|
0.6957/63
|
0.7165/71
|
0.7055/61
|
|
| 紐元 |
0.5679/85
|
0.5686/92
|
0.5605/11
|
0.5730/36
|
0.5702/08
|
0.5719/25
|
0.5661/67
|
0.5838/44
|
0.5774/80
|
0.5897/03
|
|
0.5605/11
|
0.5584/90
|
0.5702/08
|
0.5602/08
|
0.5661/67
|
0.5527/33
|
0.5774/80
|
0.5634/40
|
0.5867/73
|
0.5769/75
|
|
| 加元 |
1.2389/95
|
1.2647/53
|
1.2641/47
|
1.2650/56
|
1.2600/06
|
1.2714/20
|
1.2588/94
|
1.2636/42
|
1.2407/13
|
1.2454/60
|
|
1.2641/47
|
1.2381/87
|
1.2600/06
|
1.2500/06
|
1.2588/94
|
1.2572/78
|
1.2407/13
|
1.2335/41
|
1.2296/02
|
1.2293/99
|
|
