|
|
2009-04-06
|
2009-04-07
|
2009-04-08
|
2009-04-09
|
2009-04-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3526/31
|
1.3580/85
|
1.3392/97
|
1.3424/29
|
1.3251/56
|
1.3308/13
|
1.3231/36
|
1.3333/38
|
--
|
--
|
|
1.3392/97
|
1.3355/60
|
1.3251/56
|
1.3225/30
|
1.3231/36
|
1.3143/48
|
1.3150/55
|
1.3123/28
|
--
|
--
|
|
| 日圓 |
100.44/49
|
101.44/49
|
100.91/96
|
101.11/16
|
100.43/48
|
100.84/89
|
99.67/72
|
100.56/61
|
--
|
--
|
|
100.91/96
|
100.33/38
|
100.43/48
|
99.84/89
|
99.67/72
|
99.29/34
|
100.41/46
|
99.53/58
|
--
|
--
|
|
| 英鎊 |
1.4883/88
|
1.4958/63
|
1.4722/27
|
1.4777/82
|
1.4722/27
|
1.4750/55
|
1.4681/86
|
1.4778/83
|
--
|
--
|
|
1.4722/27
|
1.4668/73
|
1.4722/27
|
1.4578/83
|
1.4681/86
|
1.4633/38
|
1.4641/46
|
1.4583/88
|
--
|
--
|
|
| 瑞郎 |
1.1280/86
|
1.1405/11
|
1.1368/74
|
1.1481/87
|
1.1436/42
|
1.1516/22
|
1.1485/91
|
1.1603/09
|
--
|
--
|
|
1.1368/74
|
1.1238/44
|
1.1436/42
|
1.1344/50
|
1.1485/91
|
1.1403/09
|
1.1563/69
|
1.1425/31
|
--
|
--
|
|
| 澳元 |
0.7167/73
|
0.7207/13
|
0.7110/16
|
0.7168/74
|
0.7112/18
|
0.7140/46
|
0.7079/85
|
0.7200/06
|
--
|
--
|
|
0.7110/16
|
0.7076/82
|
0.7112/18
|
0.7042/48
|
0.7079/85
|
0.7021/27
|
0.7174/80
|
0.7050/56
|
--
|
--
|
|
| 紐元 |
0.5920/26
|
0.5973/79
|
0.5868/74
|
0.5883/89
|
0.5746/52
|
0.5802/08
|
0.5768/74
|
0.5844/50
|
--
|
--
|
|
0.5868/74
|
0.5845/51
|
0.5746/52
|
0.5737/43
|
0.5768/74
|
0.5690/96
|
0.5820/26
|
0.5749/55
|
--
|
--
|
|
| 加元 |
1.2270/76
|
1.2440/46
|
1.2401/07
|
1.2482/88
|
1.2372/78
|
1.2463/69
|
1.2376/82
|
1.2400/06
|
--
|
--
|
|
1.2401/07
|
1.2222/28
|
1.2372/78
|
1.2328/34
|
1.2376/82
|
1.2306/12
|
1.2267/73
|
1.2209/15
|
--
|
--
|
|
