|
|
2009-04-13
|
2009-04-14
|
2009-04-15
|
2009-04-16
|
2009-04-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3175/80
|
1.3376/81
|
1.3356/61
|
1.3390/95
|
1.3286/91
|
1.3295/00
|
1.3186/91
|
1.3267/72
|
1.3169/74
|
1.3195/00
|
|
1.3356/61
|
1.3124/29
|
1.3286/91
|
1.3224/29
|
1.3186/91
|
1.3144/49
|
1.3169/74
|
1.3124/29
|
1.3025/30
|
1.3022/27
|
|
| 日圓 |
100.32/37
|
100.71/76
|
100.06/11
|
100.40/45
|
98.81/86
|
99.64/69
|
99.19/24
|
99.49/54
|
99.31/36
|
99.73/78
|
|
100.06/11
|
100.01/06
|
98.81/86
|
98.72/77
|
99.19/24
|
98.12/17
|
99.31/36
|
98.50/55
|
99.19/24
|
98.69/74
|
|
| 英鎊 |
1.4645/50
|
1.4852/57
|
1.4828/33
|
1.4930/35
|
1.4925/30
|
1.5036/41
|
1.4954/59
|
1.5066/71
|
1.4921/26
|
1.4940/45
|
|
1.4828/33
|
1.4602/07
|
1.4925/30
|
1.4823/28
|
1.4954/59
|
1.4820/25
|
1.4921/26
|
1.4837/42
|
1.4791/96
|
1.4753/58
|
|
| 瑞郎 |
1.1556/62
|
1.1604/10
|
1.1344/50
|
1.1446/52
|
1.1354/60
|
1.1485/91
|
1.1442/48
|
1.1517/23
|
1.1471/77
|
1.1687/93
|
|
1.1344/50
|
1.1324/30
|
1.1354/60
|
1.1302/08
|
1.1442/48
|
1.1351/57
|
1.1471/77
|
1.1396/02
|
1.1669/75
|
1.1455/61
|
|
| 澳元 |
0.7218/24
|
0.7302/08
|
0.7292/98
|
0.7323/29
|
0.7258/64
|
0.7275/81
|
0.7219/25
|
0.7314/20
|
0.7186/92
|
0.7227/33
|
|
0.7292/98
|
0.7184/90
|
0.7258/64
|
0.7226/32
|
0.7219/25
|
0.7141/47
|
0.7186/92
|
0.7135/41
|
0.7193/99
|
0.7165/71
|
|
| 紐元 |
0.5850/56
|
0.5829/35
|
0.5908/14
|
0.5931/37
|
0.5832/38
|
0.5843/49
|
0.5772/78
|
0.5822/28
|
0.5717/23
|
0.5765/71
|
|
0.5923/29
|
0.5908/14
|
0.5832/38
|
0.5823/29
|
0.5772/78
|
0.5734/40
|
0.5717/23
|
0.5676/82
|
0.5651/57
|
0.5646/52
|
|
| 加元 |
1.2260/66
|
1.2298/04
|
1.2193/99
|
1.2239/45
|
1.2129/35
|
1.2184/90
|
1.2068/74
|
1.2146/52
|
1.2096/02
|
1.2177/83
|
|
1.2193/99
|
1.2170/76
|
1.2129/35
|
1.2060/66
|
1.2068/74
|
1.2011/17
|
1.2096/02
|
1.1980/86
|
1.2142/48
|
1.2068/74
|
|
