|
|
2009-04-20
|
2009-04-21
|
2009-04-22
|
2009-04-23
|
2009-04-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3045/50
|
1.3046/51
|
1.2922/27
|
1.2991/96
|
1.2927/32
|
1.3034/39
|
1.3016/21
|
1.3120/25
|
1.3111/16
|
1.3300/05
|
|
1.2922/27
|
1.2883/88
|
1.2927/32
|
1.2894/99
|
1.3016/21
|
1.2882/87
|
1.3111/16
|
1.2977/82
|
1.3244/49
|
1.3101/06
|
|
| 日圓 |
99.26/31
|
99.39/44
|
97.80/85
|
98.84/89
|
98.69/74
|
98.89/94
|
98.12/17
|
98.42/47
|
97.83/88
|
98.15/20
|
|
97.80/85
|
97.63/68
|
98.69/74
|
97.70/75
|
98.12/17
|
97.55/60
|
97.83/88
|
97.60/65
|
97.01/06
|
96.61/66
|
|
| 英鎊 |
1.4806/11
|
1.4809/14
|
1.4542/47
|
1.4705/10
|
1.4661/66
|
1.4686/91
|
1.4502/07
|
1.4695/00
|
1.4690/95
|
1.4770/75
|
|
1.4542/47
|
1.4498/03
|
1.4661/66
|
1.4467/72
|
1.4502/07
|
1.4395/00
|
1.4690/95
|
1.4440/45
|
1.4667/72
|
1.4572/77
|
|
| 瑞郎 |
1.1653/59
|
1.1739/45
|
1.1684/90
|
1.1716/22
|
1.1687/93
|
1.1719/25
|
1.1641/47
|
1.1674/80
|
1.1527/33
|
1.1531/37
|
|
1.1684/90
|
1.1653/59
|
1.1687/93
|
1.1633/39
|
1.1641/47
|
1.1596/02
|
1.1527/33
|
1.1516/22
|
1.1390/96
|
1.1347/53
|
|
| 澳元 |
0.7236/42
|
0.7238/44
|
0.6966/72
|
0.7129/35
|
0.7093/99
|
0.7128/34
|
0.7106/12
|
0.7147/53
|
0.7125/31
|
0.7226/32
|
|
0.6966/72
|
0.6961/67
|
0.7093/99
|
0.6951/57
|
1.7106/12
|
0.7000/06
|
0.7125/31
|
0.7027/33
|
0.7219.25
|
0.7104/10
|
|
| 紐元 |
0.5702/08
|
0.5705/11
|
0.5516/22
|
0.5655/61
|
0.5616/22
|
0.5650/56
|
0.5576/82
|
0.5624/31
|
0.5595/01
|
0.5727/33
|
|
0.5516/22
|
0.5482/88
|
0.5616/22
|
0.5486/92
|
0.5576/82
|
0.5530/36
|
0.5595/01
|
0.5525/31
|
0.5712/18
|
0.5583/89
|
|
| 加元 |
1.2122/28
|
1.2381/87
|
1.2373/79
|
1.2504/10
|
1.2373/79
|
1.2475/81
|
1.2358/64
|
1.2415/21
|
1.2249/55
|
1.2272/87
|
|
1.2373/79
|
1.2120/26
|
1.2373/79
|
1.2324/30
|
1.2358/64
|
1.2325/31
|
1.2249/55
|
1.2224/30
|
1.2076/86
|
1.2071/77
|
|
