|
|
2009-04-27
|
2009-04-28
|
2009-04-29
|
2009-04-30
|
2009-05-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3223/28
|
1.3229/34
|
1.3018/23
|
1.3164/69
|
1.3144/49
|
1.3338/46
|
1.3291/96
|
1.3383/88
|
1.3260/65
|
1.3327/32
|
|
1.3018/23
|
1.2997/02
|
1.3144/49
|
1.2961/66
|
1.3291/96
|
1.3118/23
|
1.3260/65
|
1.3189/94
|
1.3264/69
|
1.3211/16
|
|
| 日圓 |
96.69/74
|
97.09/14
|
96.70/75
|
96.87/92
|
96.39/44
|
97.94/02
|
97.64/69
|
98.98/03
|
98.67/72
|
99.56/61
|
|
96.70/75
|
96.41/46
|
96.39/44
|
95.59/64
|
97.64/69
|
96.31/36
|
98.67/72
|
97.12/17
|
99.34/39
|
98.48/53
|
|
| 英鎊 |
1.4652/57
|
1.4694/99
|
1.4632/37
|
1.4689/94
|
1.4619/24
|
1.4812/17
|
1.4774/79
|
1.4945/50
|
1.4820/25
|
1.4934/39
|
|
1.4632/37
|
1.4512/17
|
1.4619/24
|
1.4514/19
|
1.4774/79
|
1.4603/08
|
1.4820/25
|
1.4701/06
|
1.4917/22
|
1.4752/57
|
|
| 瑞郎 |
1.1371/77
|
1.1601/07
|
1.1560/66
|
1.1595/01
|
1.1436/42
|
1.1445/51
|
1.1352/58
|
1.1431/37
|
1.1390/96
|
1.1417/23
|
|
1.1560/66
|
1.1368/74
|
1.1436/42
|
1.1416/22
|
1.1352/58
|
1.1299/05
|
1.1390/96
|
1.1269/75
|
1.1353/59
|
1.1332/38
|
|
| 澳元 |
0.7172/78
|
0.7185/91
|
0.7107/13
|
0.7121/27
|
0.7074/80
|
0.7298/04
|
0.7291/97
|
0.7382/88
|
0.7291/97
|
0.7344/50
|
|
0.7107/13
|
0.7086/92
|
0.7074/80
|
0.6987/93
|
0.7291/97
|
0.7046/52
|
0.7291/97
|
0.7229/35
|
0.7301/07
|
0.7239/45
|
|
| 紐元 |
0.5650/56
|
0.5706/12
|
0.5656/62
|
0.5687/93
|
0.5595/01
|
0.5775/81
|
0.5749/55
|
0.5752/58
|
0.5657/63
|
0.5740/46
|
|
0.5656/62
|
0.5620/26
|
0.5595/01
|
0.5527/33
|
0.5749/55
|
0.5571/77
|
0.5657/63
|
0.5623/29
|
0.5696/02
|
0.5625/31
|
|
| 加元 |
1.2120/26
|
1.2216/22
|
1.2192/98
|
1.2264/70
|
1.2188/94
|
1.2217/23
|
1.2001/07
|
1.2048/54
|
1.1928/34
|
1.1962/68
|
|
1.2192/98
|
1.2073/79
|
1.2188/94
|
1.2162/68
|
1.2001/07
|
1.1987/93
|
1.1928/34
|
1.1859/65
|
1.1835/41
|
1.1827/33
|
|
