|
|
2009-05-04
|
2009-05-05
|
2009-05-06
|
2009-05-07
|
2009-05-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3277/82
|
1.3423/28
|
1.3370/75
|
1.3435/40
|
1.3310/15
|
1.3371/76
|
1.3346/51
|
1.3468/73
|
1.3367/72
|
1.3625/30
|
|
1.3370/75
|
1.3208/13
|
1.3310/15
|
1.3279/84
|
1.3346/51
|
1.3244/49
|
1.3367/72
|
1.3248/53
|
1.3617/22
|
1.3339/44
|
|
| 日圓 |
99.41/46
|
99.55/60
|
98.89/94
|
99.19/24
|
98.97/02
|
99.05/10
|
98.29/34
|
99.69/74
|
98.99/04
|
99.55/63
|
|
98.89/94
|
98.70/75
|
98.97/02
|
98.58/63
|
98.29/34
|
97.92/97
|
98.99/04
|
98.18/23
|
98.37/42
|
98.31/36
|
|
| 英鎊 |
1.4934/39
|
1.5006/11
|
1.4962/67
|
1.5160/65
|
1.5066/71
|
1.5134/39
|
1.5128/33
|
1.5194/99
|
1.4994/99
|
1.5221/26
|
|
1.4962.67
|
1.4832/37
|
1.5066/71
|
1.4951/56
|
1.5128/33
|
1.4988/93
|
1.4994/99
|
1.4941/46
|
1.5212/17
|
1.4965/70
|
|
| 瑞郎 |
1.1365/71
|
1.1419/25
|
1.1281/87
|
1.1360/66
|
1.1340/46
|
1.1384/9
|
1.1304/10
|
1.1422/28
|
1.1309/15
|
1.1335/41
|
|
1.1281/87
|
1.1250/56
|
1.1340/46
|
1.1243/49
|
1.1304/10
|
1.1285/91
|
1.1309/15
|
1.1251/57
|
1.1069/75
|
1.1055/61
|
|
| 澳元 |
0.7339/45
|
0.7409/15
|
0.7375/81
|
0.7477/83
|
0.7411/17
|
0.7502/08
|
0.7487/93
|
0.7615/21
|
0.7520/26
|
0.7706/12
|
|
0.7375/81
|
0.7311/17
|
0.7411/17
|
0.7365/71
|
0.7487/93
|
0.7333/39
|
0.7520/26
|
0.7456/62
|
0.7693/99
|
0.7505/11
|
|
| 紐元 |
0.5731/37
|
0.5768/74
|
0.5725/31
|
0.5863/69
|
0.5784/90
|
0.5858/64
|
0.5844/50
|
0.5989/95
|
0.5902/08
|
0.6053/59
|
|
0.5725/31
|
0.5708/14
|
0.5784/90
|
0.5722/28
|
0.5844/50
|
0.5750/56
|
0.5902/08
|
0.5823/29
|
0.6039/45
|
0.5891/97
|
|
| 加元 |
1.1842/48
|
1.1898/04
|
1.1770/76
|
1.1788/94
|
1.1756/62
|
1.1824/30
|
1.1668/74
|
1.1762/68
|
1.1736/42
|
1.1744/50
|
|
1.1770/76
|
1.1747/53
|
1.1756/62
|
1.1676/82
|
1.1668/74
|
1.1658/64
|
1.1736/42
|
1.1627/33
|
1.1515/21
|
1.1498/04
|
|
